Genie Historical Data

GNI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 1.01
-0.29%
$ 100.86 million $ 144,789
Nov 4, 2023 $ 1.01
+0.49%
$ 101.21 million $ 145,499
Nov 3, 2023 $ 1.01
+0.11%
$ 100.67 million $ 144,774
Nov 2, 2023 $ 1.01
+0.33%
$ 100.57 million $ 141,599
Nov 1, 2023 $ 1
+0.11%
$ 100.22 million $ 144,055
Oct 31, 2023 $ 1
-0.10%
$ 100.07 million $ 143,834
Oct 30, 2023 $ 1
+0.04%
$ 100.16 million $ 144,044
Oct 29, 2023 $ 1
-0.06%
$ 100.1 million $ 143,567
Oct 28, 2023 $ 1
+0.14%
$ 100.17 million $ 144,107
Oct 27, 2023 $ 1
-0.05%
$ 100.02 million $ 143,901
Oct 26, 2023 $ 1
+0.08%
$ 100.07 million $ 143,544
Oct 25, 2023 $ 1
-0.05%
$ 100.01 million $ 143,828
Oct 24, 2023 $ 1
+0.33%
$ 100.1 million $ 143,651
Oct 23, 2023 $ 0.998
-0.11%
$ 99.77 million $ 143,360
Oct 22, 2023 $ 0.999
-0.05%
$ 99.92 million $ 143,868
Oct 21, 2023 $ 1
+0.01%
$ 99.99 million $ 143,965
Oct 20, 2023 $ 1
+0.14%
$ 99.99 million $ 142,373
Oct 19, 2023 $ 0.998
-0.39%
$ 99.82 million $ 143,655
Oct 18, 2023 $ 1
+0.03%
$ 100.25 million $ 144,070
Oct 17, 2023 $ 1
+0.10%
$ 100.21 million $ 144,090
Oct 16, 2023 $ 1
-0.20%
$ 100.11 million $ 144,109
Oct 15, 2023 $ 1
-0.18%
$ 100.29 million $ 144,187
Oct 14, 2023 $ 1.01
+0.27%
$ 100.53 million $ 144,587
Oct 13, 2023 $ 1
-0.05%
$ 100.26 million $ 144,161
Oct 12, 2023 $ 1
+0.28%
$ 100.33 million $ 142,595
Oct 11, 2023 $ 1
-0.06%
$ 100.08 million $ 142,991
Oct 10, 2023 $ 1
-0.24%
$ 100.15 million $ 144,034
Oct 9, 2023 $ 1
+1.25%
$ 100.38 million $ 144,523
Oct 8, 2023 $ 0.991
+0.01%
$ 99.14 million $ 142,479
Oct 7, 2023 $ 0.992
-0.86%
$ 99.15 million $ 142,808
Oct 6, 2023 $ 1
-0.13%
$ 100.01 million $ 143,990
Oct 5, 2023 $ 1
+0.08%
$ 100.13 million $ 143,962
Oct 4, 2023 $ 1
+0.11%
$ 100.05 million $ 143,592
Oct 3, 2023 $ 1
-0.12%
$ 100 million $ 143,978
Oct 2, 2023 $ 1
+0.32%
$ 100.07 million $ 143,595
Oct 1, 2023 $ 0.997
-0.36%
$ 99.74 million $ 143,211
Sep 30, 2023 $ 1
+0.08%
$ 100.12 million $ 144,008
Sep 29, 2023 $ 1
+0.01%
$ 100.03 million $ 143,968
Sep 28, 2023 $ 1
+0.07%
$ 100.03 million $ 144,042
Sep 27, 2023 $ 1
+0.02%
$ 99.95 million $ 143,933
Sep 26, 2023 $ 0.999
-0.12%
$ 99.93 million $ 143,874
Sep 25, 2023 $ 1
-0.66%
$ 100.05 million $ 143,797
Sep 24, 2023 $ 1.01
+0.17%
$ 100.72 million $ 144,597
Sep 23, 2023 $ 1.01
+0.24%
$ 100.55 million $ 144,762
Sep 22, 2023 $ 1
+0.15%
$ 100.31 million $ 143,844
Sep 21, 2023 $ 1
+0.10%
$ 100.17 million $ 143,076
Sep 20, 2023 $ 1
-0.04%
$ 100.08 million $ 144,004
Sep 19, 2023 $ 1
-0.15%
$ 100.13 million $ 144,067
Sep 18, 2023 $ 1
-0.48%
$ 100.29 million $ 143,735
Sep 17, 2023 $ 1.01
-0.39%
$ 100.65 million $ 144,787