Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $1
+0.00%
$100 million $142,586
Apr 10, 2024 $1
+0.00%
$100 million $142,352
Apr 9, 2024 $1
+0.00%
$100 million $142,791
Apr 8, 2024 $1
+0.00%
$100 million $143,332
Apr 7, 2024 $1
+0.00%
$100 million $142,563
Apr 6, 2024 $1
+0.00%
$100 million $143,393
Apr 5, 2024 $1
+0.00%
$100 million $142,200
Apr 4, 2024 $1
+0.00%
$100 million $142,524
Apr 3, 2024 $1
+0.00%
$100 million $142,607
Apr 2, 2024 $1
+0.00%
$100 million $143,193
Apr 1, 2024 $1
+0.00%
$100 million $143,562
Mar 31, 2024 $1
+0.00%
$100 million $143,946
Mar 30, 2024 $1
+0.00%
$100 million $143,708
Mar 29, 2024 $1
+0.00%
$100 million $143,800
Mar 28, 2024 $1
+0.00%
$100 million $143,946
Mar 27, 2024 $1
+0.00%
$100 million $143,847
Mar 26, 2024 $1
+0.00%
$100 million $143,977
Mar 25, 2024 $1
+0.00%
$100 million $143,593
Mar 24, 2024 $1
+0.00%
$100 million $143,885
Mar 23, 2024 $1
+0.00%
$100 million $143,777
Mar 22, 2024 $1
+0.00%
$100 million $143,577
Mar 21, 2024 $1
+0.00%
$100 million $143,816
Mar 20, 2024 $1
+0.00%
$100 million $143,854
Mar 19, 2024 $1
+0.00%
$100 million $143,816
Mar 18, 2024 $1
+0.00%
$100 million $143,847
Mar 17, 2024 $1
+0.00%
$100 million $143,926
Mar 16, 2024 $1
+0.00%
$100 million $143,967
Mar 15, 2024 $1
+0.00%
$100 million $133,515
Mar 14, 2024 $1
+0.00%
$100 million $143,816
Mar 13, 2024 $1
+0.00%
$100 million $143,800
Mar 12, 2024 $1
+0.00%
$100 million $144,000
Mar 11, 2024 $1
+0.00%
$100 million $143,908
Mar 10, 2024 $1
+0.00%
$100 million $143,708
Mar 9, 2024 $1
+0.00%
$100 million $143,795
Mar 8, 2024 $1
+0.00%
$100 million $143,939
Mar 7, 2024 $1
+0.00%
$100 million $143,738
Mar 6, 2024 $1
+0.00%
$100 million $143,664
Mar 5, 2024 $1
+0.00%
$100 million $143,607
Mar 4, 2024 $1
+0.00%
$100 million $143,819
Mar 3, 2024 $1
+0.00%
$100 million $143,847
Mar 2, 2024 $1
+0.00%
$100 million $143,715
Mar 1, 2024 $1
+0.00%
$100 million $143,885
Feb 29, 2024 $1
+0.00%
$100 million $143,510
Feb 28, 2024 $1
+0.00%
$100 million $143,939
Feb 27, 2024 $1
+0.00%
$100 million $143,854
Feb 26, 2024 $1
+0.00%
$100 million $143,677
Feb 25, 2024 $1
+0.00%
$100 million $143,983
Feb 24, 2024 $1
+0.00%
$100 million $143,885
Feb 23, 2024 $1
+0.00%
$100 million $143,885
Feb 22, 2024 $1
+0.00%
$100 million $143,885