Genie Historical Data

GNI Page 11
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 1
+0.00%
$ 100 million $ 84,169
Jul 23, 2 AM $ 1
+0.00%
$ 100 million $ 84,049
Jul 23, 1 AM $ 1
+0.00%
$ 100 million $ 83,637
Jul 23, 12 AM $ 1
+0.00%
$ 100 million $ 83,763
Jul 22, 11 PM $ 1
+0.00%
$ 100 million $ 83,816
Jul 22, 10 PM $ 1
+0.00%
$ 100 million $ 83,976
Jul 22, 9 PM $ 1
+0.00%
$ 100 million $ 84,123
Jul 22, 8 PM $ 1
+0.00%
$ 100 million $ 84,262
Jul 22, 7 PM $ 1
+0.00%
$ 100 million $ 84,168
Jul 22, 6 PM $ 1
+0.00%
$ 100 million $ 84,092
Jul 22, 5 PM $ 1
+0.00%
$ 100 million $ 84,051
Jul 22, 4 PM $ 1
+0.00%
$ 100 million $ 83,954
Jul 22, 3 PM $ 1
+0.00%
$ 100 million $ 83,930
Jul 22, 2 PM $ 1
+0.00%
$ 100 million $ 84,075
Jul 22, 1 PM $ 1
+0.00%
$ 100 million $ 84,209
Jul 22, 12 PM $ 1
+0.00%
$ 100 million $ 84,338
Jul 22, 11 AM $ 1
+0.00%
$ 100 million $ 84,341
Jul 22, 10 AM $ 1
+0.00%
$ 100 million $ 84,384
Jul 22, 9 AM $ 1
+0.00%
$ 100 million $ 84,272
Jul 22, 8 AM $ 1
+0.00%
$ 100 million $ 84,325
Jul 22, 7 AM $ 1
+0.00%
$ 100 million $ 84,090
Jul 22, 6 AM $ 1
+0.00%
$ 100 million $ 84,132
Jul 22, 5 AM $ 1
+0.00%
$ 100 million $ 84,298
Jul 22, 4 AM $ 1
+0.00%
$ 100 million $ 84,320
Jul 22, 3 AM $ 1
+0.00%
$ 100 million $ 84,232
Jul 22, 2 AM $ 1
+0.00%
$ 100 million $ 84,219
Jul 22, 1 AM $ 1
+0.00%
$ 100 million $ 84,298
Jul 22, 12 AM $ 1
+0.00%
$ 100 million $ 84,337
Jul 21, 11 PM $ 1
+0.00%
$ 100 million $ 84,194
Jul 21, 10 PM $ 1
+0.00%
$ 100 million $ 84,063
Jul 21, 9 PM $ 1
+0.00%
$ 100 million $ 84,191
Jul 21, 8 PM $ 1
+0.00%
$ 100 million $ 84,145
Jul 21, 7 PM $ 1
+0.00%
$ 100 million $ 84,249
Jul 21, 6 PM $ 1
+0.00%
$ 100 million $ 84,312
Jul 21, 5 PM $ 1
+0.00%
$ 100 million $ 84,567
Jul 21, 4 PM $ 1
+0.00%
$ 100 million $ 84,402
Jul 21, 3 PM $ 1
+0.00%
$ 100 million $ 84,459
Jul 21, 2 PM $ 1
+0.00%
$ 100 million $ 84,395
Jul 21, 1 PM $ 1
+0.00%
$ 100 million $ 84,198
Jul 21, 12 PM $ 1
+0.00%
$ 100 million $ 83,829
Jul 21, 11 AM $ 1
+0.00%
$ 100 million $ 83,839
Jul 21, 10 AM $ 1
+0.00%
$ 100 million $ 83,678
Jul 21, 9 AM $ 1
+0.00%
$ 100 million $ 83,735
Jul 21, 8 AM $ 1
+0.00%
$ 100 million $ 83,689
Jul 21, 7 AM $ 1
+0.00%
$ 100 million $ 83,883
Jul 21, 6 AM $ 1
+0.00%
$ 100 million $ 83,964
Jul 21, 5 AM $ 1
+0.00%
$ 100 million $ 84,131
Jul 21, 4 AM $ 1
+0.00%
$ 100 million $ 84,151
Jul 21, 3 AM $ 1
+0.00%
$ 100 million $ 84,112
Jul 21, 2 AM $ 1
+0.00%
$ 100 million $ 84,084