Genie Historical Data

GNI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 1
+0.00%
$ 100 million $ 84,120
Jun 1, 1 PM $ 1
+0.00%
$ 100 million $ 84,091
Jun 1, 12 PM $ 1
+0.00%
$ 100 million $ 84,059
Jun 1, 11 AM $ 1
+0.00%
$ 100 million $ 84,017
Jun 1, 10 AM $ 1
+0.00%
$ 100 million $ 83,971
Jun 1, 9 AM $ 1
+0.00%
$ 100 million $ 83,857
Jun 1, 8 AM $ 1
+0.00%
$ 100 million $ 83,975
Jun 1, 7 AM $ 1
+0.00%
$ 100 million $ 84,163
Jun 1, 6 AM $ 1
+0.00%
$ 100 million $ 84,260
Jun 1, 5 AM $ 1
+0.00%
$ 100 million $ 84,438
Jun 1, 4 AM $ 1
+0.00%
$ 100 million $ 84,571
Jun 1, 3 AM $ 1
+0.00%
$ 100 million $ 84,584
Jun 1, 2 AM $ 1
+0.00%
$ 100 million $ 84,501
Jun 1, 1 AM $ 1
+0.00%
$ 100 million $ 84,526
Jun 1, 12 AM $ 1
+0.00%
$ 100 million $ 84,252
May 31, 11 PM $ 1
+0.00%
$ 100 million $ 83,956
May 31, 10 PM $ 1
+0.00%
$ 100 million $ 84,130
May 31, 9 PM $ 1
+0.00%
$ 100 million $ 83,915
May 31, 8 PM $ 1
+0.00%
$ 100 million $ 83,752
May 31, 7 PM $ 1
+0.00%
$ 100 million $ 83,590
May 31, 6 PM $ 1
+0.00%
$ 100 million $ 83,472
May 31, 5 PM $ 1
+0.00%
$ 100 million $ 83,575
May 31, 4 PM $ 1
+0.00%
$ 100 million $ 83,569
May 31, 3 PM $ 1
+0.00%
$ 100 million $ 83,572
May 31, 2 PM $ 1
+0.00%
$ 100 million $ 83,415
May 31, 1 PM $ 1
+0.00%
$ 100 million $ 83,200
May 31, 12 PM $ 1
+0.00%
$ 100 million $ 83,445
May 31, 11 AM $ 1
+0.00%
$ 100 million $ 83,588
May 31, 10 AM $ 1
+0.00%
$ 100 million $ 83,565
May 31, 9 AM $ 1
+0.00%
$ 100 million $ 83,461
May 31, 8 AM $ 1
+0.00%
$ 100 million $ 83,538
May 31, 7 AM $ 1
+0.00%
$ 100 million $ 83,359
May 31, 6 AM $ 1
+0.00%
$ 100 million $ 83,284
May 31, 5 AM $ 1
+0.00%
$ 100 million $ 83,477
May 31, 4 AM $ 1
+0.00%
$ 100 million $ 83,299
May 31, 3 AM $ 1
+0.00%
$ 100 million $ 83,323
May 31, 2 AM $ 1
+0.00%
$ 100 million $ 83,413
May 31, 1 AM $ 1
+0.00%
$ 100 million $ 83,514
May 31, 12 AM $ 1
+0.00%
$ 100 million $ 83,633
May 30, 11 PM $ 1
+0.00%
$ 100 million $ 83,855
May 30, 10 PM $ 1
+0.00%
$ 100 million $ 83,654
May 30, 9 PM $ 1
+0.00%
$ 100 million $ 83,839
May 30, 8 PM $ 1
+0.00%
$ 100 million $ 83,840
May 30, 7 PM $ 1
+0.00%
$ 100 million $ 83,826
May 30, 6 PM $ 1
+0.00%
$ 100 million $ 83,874
May 30, 5 PM $ 1
+0.00%
$ 100 million $ 83,701
May 30, 4 PM $ 1
+0.00%
$ 100 million $ 83,622
May 30, 3 PM $ 1
+0.00%
$ 100 million $ 83,532
May 30, 2 PM $ 1
+0.00%
$ 100 million $ 83,704
May 30, 1 PM $ 1
+0.00%
$ 100 million $ 83,980