Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $1
+0.00%
$100 million $83,163
Sep 6, 3 AM $1
+0.00%
$100 million $83,034
Sep 6, 2 AM $1
+0.00%
$100 million $83,102
Sep 6, 1 AM $1
+0.00%
$100 million $83,292
Sep 6, 12 AM $1
+0.00%
$100 million $83,148
Sep 5, 11 PM $1
+0.00%
$100 million $83,167
Sep 5, 10 PM $1
+0.00%
$100 million $83,251
Sep 5, 9 PM $1
+0.00%
$100 million $83,234
Sep 5, 8 PM $1
+0.00%
$100 million $83,159
Sep 5, 7 PM $1
+0.00%
$100 million $83,423
Sep 5, 6 PM $1
+0.00%
$100 million $83,726
Sep 5, 5 PM $1
+0.00%
$100 million $83,549
Sep 5, 4 PM $1
+0.00%
$100 million $83,808
Sep 5, 3 PM $1
+0.00%
$100 million $83,748
Sep 5, 2 PM $1
+0.00%
$100 million $83,557
Sep 5, 1 PM $1
+0.00%
$100 million $83,398
Sep 5, 12 PM $1
+0.00%
$100 million $83,335
Sep 5, 11 AM $1
+0.00%
$100 million $83,323
Sep 5, 10 AM $1
+0.00%
$100 million $83,429
Sep 5, 9 AM $1
+0.00%
$100 million $83,555
Sep 5, 8 AM $1
+0.00%
$100 million $83,827
Sep 5, 7 AM $1
+0.00%
$100 million $83,786
Sep 5, 6 AM $1
+0.00%
$100 million $83,716
Sep 5, 5 AM $1
+0.00%
$100 million $83,851
Sep 5, 4 AM $1
+0.00%
$100 million $83,860
Sep 5, 3 AM $1
+0.00%
$100 million $83,825
Sep 5, 2 AM $1
+0.00%
$100 million $83,934
Sep 5, 1 AM $1
+0.00%
$100 million $83,976
Sep 5, 12 AM $1
+0.00%
$100 million $84,253
Sep 4, 11 PM $1
+0.00%
$100 million $84,341
Sep 4, 10 PM $1
+0.00%
$100 million $84,295
Sep 4, 9 PM $1
+0.00%
$100 million $84,414
Sep 4, 8 PM $1
+0.00%
$100 million $84,487
Sep 4, 7 PM $1
+0.00%
$100 million $84,217
Sep 4, 6 PM $1
+0.00%
$100 million $84,080
Sep 4, 5 PM $1
+0.00%
$100 million $84,364
Sep 4, 4 PM $1
+0.00%
$100 million $84,411
Sep 4, 3 PM $1
+0.00%
$100 million $84,223
Sep 4, 2 PM $1
+0.00%
$100 million $84,307
Sep 4, 1 PM $1
+0.00%
$100 million $84,331
Sep 4, 12 PM $1
+0.00%
$100 million $84,427
Sep 4, 11 AM $1
+0.00%
$100 million $84,451
Sep 4, 10 AM $1
+0.00%
$100 million $84,600
Sep 4, 9 AM $1
+0.00%
$100 million $84,515
Sep 4, 8 AM $1
+0.00%
$100 million $84,338
Sep 4, 7 AM $1
+0.00%
$100 million $84,208
Sep 4, 6 AM $1
+0.00%
$100 million $84,237
Sep 4, 5 AM $1
+0.00%
$100 million $84,268
Sep 4, 4 AM $1
+0.00%
$100 million $84,154
Sep 4, 3 AM $1
+0.00%
$100 million $84,128