Genie Historical Data

GNI Page 11
Date Close Price change Market cap Trading volume
3:06 AM $ 1
+0.00%
$ 100 million $ 83,917
3:05 AM $ 1
+0.00%
$ 100 million $ 83,917
3:04 AM $ 1
+0.00%
$ 100 million $ 83,873
3:03 AM $ 1
+0.00%
$ 100 million $ 83,873
3:02 AM $ 1
+0.00%
$ 100 million $ 83,875
3:01 AM $ 1
+0.00%
$ 100 million $ 83,891
3:00 AM $ 1
+0.00%
$ 100 million $ 83,891
2:59 AM $ 1
+0.00%
$ 100 million $ 83,904
2:58 AM $ 1
+0.00%
$ 100 million $ 83,904
2:57 AM $ 1
+0.00%
$ 100 million $ 83,874
2:56 AM $ 1
+0.00%
$ 100 million $ 83,874
2:55 AM $ 1
+0.00%
$ 100 million $ 83,856
2:54 AM $ 1
+0.00%
$ 100 million $ 83,856
2:53 AM $ 1
+0.00%
$ 100 million $ 83,884
2:52 AM $ 1
+0.00%
$ 100 million $ 83,927
2:51 AM $ 1
+0.00%
$ 100 million $ 83,927
2:50 AM $ 1
+0.00%
$ 100 million $ 83,886
2:49 AM $ 1
+0.00%
$ 100 million $ 83,886
2:48 AM $ 1
+0.00%
$ 100 million $ 83,852
2:47 AM $ 1
+0.00%
$ 100 million $ 83,843
2:46 AM $ 1
+0.00%
$ 100 million $ 83,843
2:45 AM $ 1
+0.00%
$ 100 million $ 83,875
2:44 AM $ 1
+0.00%
$ 100 million $ 83,875
2:43 AM $ 1
+0.00%
$ 100 million $ 83,890
2:42 AM $ 1
+0.00%
$ 100 million $ 83,890
2:41 AM $ 1
+0.00%
$ 100 million $ 83,856
2:40 AM $ 1
+0.00%
$ 100 million $ 83,856
2:39 AM $ 1
+0.00%
$ 100 million $ 83,815
2:38 AM $ 1
+0.00%
$ 100 million $ 83,815
2:37 AM $ 1
+0.00%
$ 100 million $ 83,841
2:36 AM $ 1
+0.00%
$ 100 million $ 83,846
2:35 AM $ 1
+0.00%
$ 100 million $ 83,846
2:34 AM $ 1
+0.00%
$ 100 million $ 83,828
2:33 AM $ 1
+0.00%
$ 100 million $ 83,839
2:32 AM $ 1
+0.00%
$ 100 million $ 83,923
2:31 AM $ 1
+0.00%
$ 100 million $ 83,923
2:30 AM $ 1
+0.00%
$ 100 million $ 83,900
2:29 AM $ 1
+0.00%
$ 100 million $ 83,900
2:28 AM $ 1
+0.00%
$ 100 million $ 83,849
2:27 AM $ 1
+0.00%
$ 100 million $ 83,900
2:26 AM $ 1
+0.00%
$ 100 million $ 83,900
2:25 AM $ 1
+0.00%
$ 100 million $ 83,889
2:24 AM $ 1
+0.00%
$ 100 million $ 83,889
2:23 AM $ 1
+0.00%
$ 100 million $ 83,905
2:22 AM $ 1
+0.00%
$ 100 million $ 83,899
2:21 AM $ 1
+0.00%
$ 100 million $ 83,899
2:20 AM $ 1
+0.00%
$ 100 million $ 83,922
2:19 AM $ 1
+0.00%
$ 100 million $ 83,906
2:18 AM $ 1
+0.00%
$ 100 million $ 83,906
2:17 AM $ 1
+0.00%
$ 100 million $ 83,958