Genie Historical Data

GNI Page 11
Date Close Price change Market cap Trading volume
9:28 PM $ 1
+0.00%
$ 100 million $ 84,482
9:27 PM $ 1
+0.00%
$ 100 million $ 84,482
9:26 PM $ 1
+0.00%
$ 100 million $ 84,484
9:25 PM $ 1
+0.00%
$ 100 million $ 84,507
9:24 PM $ 1
+0.00%
$ 100 million $ 84,507
9:23 PM $ 1
+0.00%
$ 100 million $ 84,519
9:22 PM $ 1
+0.00%
$ 100 million $ 84,519
9:21 PM $ 1
+0.00%
$ 100 million $ 84,519
9:20 PM $ 1
+0.00%
$ 100 million $ 84,519
9:19 PM $ 1
+0.00%
$ 100 million $ 84,479
9:18 PM $ 1
+0.00%
$ 100 million $ 84,559
9:17 PM $ 1
+0.00%
$ 100 million $ 84,559
9:16 PM $ 1
+0.00%
$ 100 million $ 84,518
9:15 PM $ 1
+0.00%
$ 100 million $ 84,488
9:14 PM $ 1
+0.00%
$ 100 million $ 84,488
9:13 PM $ 1
+0.00%
$ 100 million $ 84,521
9:12 PM $ 1
+0.00%
$ 100 million $ 84,521
9:11 PM $ 1
+0.00%
$ 100 million $ 84,525
9:10 PM $ 1
+0.00%
$ 100 million $ 84,535
9:09 PM $ 1
+0.00%
$ 100 million $ 84,535
9:08 PM $ 1
+0.00%
$ 100 million $ 84,551
9:07 PM $ 1
+0.00%
$ 100 million $ 84,551
9:06 PM $ 1
+0.00%
$ 100 million $ 84,591
9:05 PM $ 1
+0.00%
$ 100 million $ 84,591
9:04 PM $ 1
+0.00%
$ 100 million $ 84,570
9:03 PM $ 1
+0.00%
$ 100 million $ 84,570
9:02 PM $ 1
+0.00%
$ 100 million $ 84,509
9:01 PM $ 1
+0.00%
$ 100 million $ 84,509
9:00 PM $ 1
+0.00%
$ 100 million $ 84,517
8:59 PM $ 1
+0.00%
$ 100 million $ 84,517
8:58 PM $ 1
+0.00%
$ 100 million $ 84,574
8:57 PM $ 1
+0.00%
$ 100 million $ 84,574
8:56 PM $ 1
+0.00%
$ 100 million $ 84,538
8:55 PM $ 1
+0.00%
$ 100 million $ 84,538
8:54 PM $ 1
+0.00%
$ 100 million $ 84,494
8:53 PM $ 1
+0.00%
$ 100 million $ 84,494
8:52 PM $ 1
+0.00%
$ 100 million $ 84,513
8:51 PM $ 1
+0.00%
$ 100 million $ 84,513
8:50 PM $ 1
+0.00%
$ 100 million $ 84,554
8:49 PM $ 1
+0.00%
$ 100 million $ 84,554
8:48 PM $ 1
+0.00%
$ 100 million $ 84,528
8:47 PM $ 1
+0.00%
$ 100 million $ 84,528
8:46 PM $ 1
+0.00%
$ 100 million $ 84,478
8:45 PM $ 1
+0.00%
$ 100 million $ 84,478
8:44 PM $ 1
+0.00%
$ 100 million $ 84,531
8:43 PM $ 1
+0.00%
$ 100 million $ 84,531
8:42 PM $ 1
+0.00%
$ 100 million $ 84,512
8:41 PM $ 1
+0.00%
$ 100 million $ 84,512
8:40 PM $ 1
+0.00%
$ 100 million $ 84,556
8:39 PM $ 1
+0.00%
$ 100 million $ 84,556