Genie Historical Data

GNI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.01
+0.63%
$ 101.05 million $ 145,387
Sep 15, 2023 $ 1
+0.17%
$ 100.42 million $ 144,309
Sep 14, 2023 $ 1
+0.04%
$ 100.25 million $ 144,176
Sep 13, 2023 $ 1
-0.12%
$ 100.21 million $ 144,280
Sep 12, 2023 $ 1
-0.07%
$ 100.33 million $ 144,091
Sep 11, 2023 $ 1
-0.19%
$ 100.4 million $ 144,556
Sep 10, 2023 $ 1.01
+0.38%
$ 100.58 million $ 144,840
Sep 9, 2023 $ 1
-0.04%
$ 100.1 million $ 143,888
Sep 8, 2023 $ 1
+0.59%
$ 100.14 million $ 143,861
Sep 7, 2023 $ 0.996
-0.60%
$ 99.56 million $ 142,815
Sep 6, 2023 $ 1
-0.14%
$ 100.15 million $ 143,981
Sep 5, 2023 $ 1
+0.29%
$ 100.34 million $ 144,229
Sep 4, 2023 $ 1
-0.08%
$ 100.08 million $ 143,671
Sep 3, 2023 $ 1
-0.40%
$ 100.19 million $ 143,885
Sep 2, 2023 $ 1
-0.20%
$ 100.47 million $ 143,667
Sep 1, 2023 $ 1.01
-0.03%
$ 100.65 million $ 144,462
Aug 31, 2023 $ 1.01
+0.34%
$ 100.7 million $ 144,405
Aug 30, 2023 $ 1
+0.16%
$ 100.36 million $ 144,114
Aug 29, 2023 $ 1
-0.16%
$ 100.22 million $ 143,003
Aug 28, 2023 $ 1
-0.34%
$ 100.37 million $ 142,999
Aug 27, 2023 $ 1.01
-0.21%
$ 100.72 million $ 143,554
Aug 26, 2023 $ 1.01
+0.70%
$ 100.92 million $ 144,724
Aug 25, 2023 $ 1
-0.23%
$ 100.22 million $ 144,015
Aug 24, 2023 $ 1
+0.38%
$ 100.49 million $ 144,032
Aug 23, 2023 $ 1
+0.07%
$ 100.15 million $ 143,842
Aug 22, 2023 $ 1
-0.24%
$ 100.04 million $ 143,993
Aug 21, 2023 $ 1
-0.61%
$ 100.29 million $ 144,305
Aug 20, 2023 $ 1.01
+0.20%
$ 100.93 million $ 145,279
Aug 19, 2023 $ 1.01
+0.15%
$ 100.73 million $ 145,058
Aug 18, 2023 $ 1.01
+0.05%
$ 100.61 million $ 144,876
Aug 17, 2023 $ 1.01
+0.41%
$ 100.57 million $ 144,662
Aug 16, 2023 $ 1
+0.22%
$ 100.23 million $ 143,808
Aug 15, 2023 $ 1
+0.13%
$ 100.03 million $ 143,804
Aug 14, 2023 $ 0.999
-0.04%
$ 99.9 million $ 143,511
Aug 13, 2023 $ 0.998
-0.29%
$ 99.77 million $ 143,670
Aug 12, 2023 $ 1
+0.11%
$ 100.04 million $ 143,963
Aug 11, 2023 $ 0.999
+0.01%
$ 99.93 million $ 287,732
Aug 10, 2023 $ 0.999
-0.03%
$ 99.91 million $ 287,616
Aug 9, 2023 $ 0.999
-0.02%
$ 99.94 million $ 287,725
Aug 8, 2023 $ 1
+0.06%
$ 99.97 million $ 143,951
Aug 7, 2023 $ 0.999
+0.01%
$ 99.86 million $ 287,442
Aug 6, 2023 $ 0.998
-0.29%
$ 99.79 million $ 287,265
Aug 5, 2023 $ 1
+0.16%
$ 100.06 million $ 287,901
Aug 4, 2023 $ 0.999
-0.08%
$ 99.9 million $ 143,250
Aug 3, 2023 $ 1
+0.06%
$ 99.97 million $ 287,866
Aug 2, 2023 $ 0.999
+0.25%
$ 99.94 million $ 143,726
Aug 1, 2023 $ 0.997
-0.26%
$ 99.73 million $ 143,513
Jul 31, 2023 $ 1
+0.00%
$ 99.98 million $ 285,838
Jul 30, 2023 $ 1
-0.12%
$ 99.97 million $ 287,443
Jul 29, 2023 $ 1
+0.03%
$ 100.08 million $ 143,145