Genie Historical Data

GNI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 1
+0.00%
$ 100 million $ 83,980
May 30, 12 PM $ 1
+0.00%
$ 100 million $ 83,885
May 30, 11 AM $ 1
+0.00%
$ 100 million $ 83,814
May 30, 10 AM $ 1
+0.00%
$ 100 million $ 83,928
May 30, 9 AM $ 1
+0.00%
$ 100 million $ 84,357
May 30, 8 AM $ 1
+0.00%
$ 100 million $ 84,233
May 30, 7 AM $ 1
+0.00%
$ 100 million $ 84,352
May 30, 6 AM $ 1
+0.00%
$ 100 million $ 84,445
May 30, 5 AM $ 1
+0.00%
$ 100 million $ 84,335
May 30, 4 AM $ 1
+0.00%
$ 100 million $ 84,383
May 30, 3 AM $ 1
+0.00%
$ 100 million $ 84,348
May 30, 2 AM $ 1
+0.00%
$ 100 million $ 84,122
May 30, 1 AM $ 1
+0.00%
$ 100 million $ 84,069
May 30, 12 AM $ 1
+0.00%
$ 100 million $ 84,138
May 29, 11 PM $ 1
+0.00%
$ 100 million $ 84,129
May 29, 10 PM $ 1
+0.00%
$ 100 million $ 84,288
May 29, 9 PM $ 1
+0.00%
$ 100 million $ 84,393
May 29, 8 PM $ 1
+0.00%
$ 100 million $ 84,408
May 29, 7 PM $ 1
+0.00%
$ 100 million $ 84,083
May 29, 6 PM $ 1
+0.00%
$ 100 million $ 84,202
May 29, 5 PM $ 1
+0.00%
$ 100 million $ 84,374
May 29, 4 PM $ 1
+0.00%
$ 100 million $ 84,494
May 29, 3 PM $ 1
+0.00%
$ 100 million $ 84,310
May 29, 2 PM $ 1
+0.00%
$ 100 million $ 84,260
May 29, 1 PM $ 1
+0.00%
$ 100 million $ 84,177
May 29, 12 PM $ 1
+0.00%
$ 100 million $ 84,202
May 29, 11 AM $ 1
+0.00%
$ 100 million $ 84,166
May 29, 10 AM $ 1
+0.00%
$ 100 million $ 83,820
May 29, 9 AM $ 1
+0.00%
$ 100 million $ 83,504
May 29, 8 AM $ 1
+0.00%
$ 100 million $ 83,418
May 29, 7 AM $ 1
+0.00%
$ 100 million $ 83,242
May 29, 6 AM $ 1
+0.00%
$ 100 million $ 83,311
May 29, 5 AM $ 1
+0.00%
$ 100 million $ 83,285
May 29, 4 AM $ 1
+0.00%
$ 100 million $ 83,140
May 29, 3 AM $ 1
+0.00%
$ 100 million $ 83,193
May 29, 2 AM $ 1
+0.00%
$ 100 million $ 83,340
May 29, 1 AM $ 1
+0.00%
$ 100 million $ 83,436
May 29, 12 AM $ 1
+0.00%
$ 100 million $ 83,229
May 28, 11 PM $ 1
+0.00%
$ 100 million $ 83,104
May 28, 10 PM $ 1
+0.00%
$ 100 million $ 83,323
May 28, 9 PM $ 1
+0.00%
$ 100 million $ 83,139
May 28, 8 PM $ 1
+0.00%
$ 100 million $ 83,309
May 28, 7 PM $ 1
+0.00%
$ 100 million $ 83,845
May 28, 6 PM $ 1
+0.00%
$ 100 million $ 83,567
May 28, 5 PM $ 1
+0.00%
$ 100 million $ 83,455
May 28, 4 PM $ 1
+0.00%
$ 100 million $ 83,271
May 28, 3 PM $ 1
+0.00%
$ 100 million $ 83,542
May 28, 2 PM $ 1
+0.00%
$ 100 million $ 83,655
May 28, 1 PM $ 1
+0.00%
$ 100 million $ 83,706
May 28, 12 PM $ 1
+0.00%
$ 100 million $ 83,819