Genie Historical Data

GNI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 1
+0.00%
$ 100 million $ 85,208
Mar 29, 8 AM $ 1
+0.00%
$ 100 million $ 85,065
Mar 29, 7 AM $ 1
+0.00%
$ 100 million $ 85,050
Mar 29, 6 AM $ 1
+0.00%
$ 100 million $ 85,129
Mar 29, 5 AM $ 1
+0.00%
$ 100 million $ 85,083
Mar 29, 4 AM $ 1
+0.00%
$ 100 million $ 85,077
Mar 29, 3 AM $ 1
+0.00%
$ 100 million $ 84,970
Mar 29, 2 AM $ 1
+0.00%
$ 100 million $ 84,871
Mar 29, 1 AM $ 1
+0.00%
$ 100 million $ 84,621
Mar 29, 12 AM $ 1
+0.00%
$ 100 million $ 84,567
Mar 28, 11 PM $ 1
+0.00%
$ 100 million $ 84,420
Mar 28, 10 PM $ 1
+0.00%
$ 100 million $ 84,519
Mar 28, 9 PM $ 1
+0.00%
$ 100 million $ 84,617
Mar 28, 8 PM $ 1
+0.00%
$ 100 million $ 84,586
Mar 28, 7 PM $ 1
+0.00%
$ 100 million $ 84,599
Mar 28, 6 PM $ 1
+0.00%
$ 100 million $ 84,485
Mar 28, 5 PM $ 1
+0.00%
$ 100 million $ 84,304
Mar 28, 4 PM $ 1
+0.00%
$ 100 million $ 83,930
Mar 28, 3 PM $ 1
+0.00%
$ 100 million $ 83,562
Mar 28, 2 PM $ 1
+0.00%
$ 100 million $ 83,675
Mar 28, 1 PM $ 1
+0.00%
$ 100 million $ 83,490
Mar 28, 12 PM $ 1
+0.00%
$ 100 million $ 83,397
Mar 28, 11 AM $ 1
+0.00%
$ 100 million $ 83,339
Mar 28, 10 AM $ 1
+0.00%
$ 100 million $ 83,145
Mar 28, 9 AM $ 1
+0.00%
$ 100 million $ 83,163
Mar 28, 8 AM $ 1
+0.00%
$ 100 million $ 83,181
Mar 28, 7 AM $ 1
+0.00%
$ 100 million $ 83,157
Mar 28, 6 AM $ 1
+0.00%
$ 100 million $ 83,142
Mar 28, 5 AM $ 1
+0.00%
$ 100 million $ 83,091
Mar 28, 4 AM $ 1
+0.00%
$ 100 million $ 83,143
Mar 28, 3 AM $ 1
+0.00%
$ 100 million $ 83,157
Mar 28, 2 AM $ 1
+0.00%
$ 100 million $ 83,120
Mar 28, 1 AM $ 1
+0.00%
$ 100 million $ 83,049
Mar 28, 12 AM $ 1
+0.00%
$ 100 million $ 83,042
Mar 27, 11 PM $ 1
+0.00%
$ 100 million $ 82,884
Mar 27, 10 PM $ 1
+0.00%
$ 100 million $ 82,928
Mar 27, 9 PM $ 1
+0.00%
$ 100 million $ 82,900
Mar 27, 8 PM $ 1
+0.00%
$ 100 million $ 82,956
Mar 27, 7 PM $ 1
+0.00%
$ 100 million $ 82,933
Mar 27, 6 PM $ 1
+0.00%
$ 100 million $ 83,060
Mar 27, 5 PM $ 1
+0.00%
$ 100 million $ 83,322
Mar 27, 4 PM $ 1
+0.00%
$ 100 million $ 83,539
Mar 27, 3 PM $ 1
+0.00%
$ 100 million $ 83,680
Mar 27, 2 PM $ 1
+0.00%
$ 100 million $ 83,683
Mar 27, 1 PM $ 1
+0.00%
$ 100 million $ 83,896
Mar 27, 12 PM $ 1
+0.00%
$ 100 million $ 84,168
Mar 27, 11 AM $ 1
+0.00%
$ 100 million $ 84,158
Mar 27, 10 AM $ 1
+0.00%
$ 100 million $ 84,258
Mar 27, 9 AM $ 1
+0.00%
$ 100 million $ 84,263
Mar 27, 8 AM $ 1
+0.00%
$ 100 million $ 84,202