Genie Historical Data

GNI Page 12
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 1
+0.00%
$ 100 million $ 84,216
Jul 21, 12 AM $ 1
+0.00%
$ 100 million $ 84,211
Jul 20, 11 PM $ 1
+0.00%
$ 100 million $ 84,176
Jul 20, 10 PM $ 1
+0.00%
$ 100 million $ 84,287
Jul 20, 9 PM $ 1
+0.00%
$ 100 million $ 84,233
Jul 20, 8 PM $ 1
+0.00%
$ 100 million $ 84,355
Jul 20, 7 PM $ 1
+0.00%
$ 100 million $ 84,339
Jul 20, 6 PM $ 1
+0.00%
$ 100 million $ 84,406
Jul 20, 5 PM $ 1
+0.00%
$ 100 million $ 84,544
Jul 20, 4 PM $ 1
+0.00%
$ 100 million $ 84,587
Jul 20, 3 PM $ 1
+0.00%
$ 100 million $ 84,764
Jul 20, 2 PM $ 1
+0.00%
$ 100 million $ 84,922
Jul 20, 1 PM $ 1
+0.00%
$ 100 million $ 84,858
Jul 20, 12 PM $ 1
+0.00%
$ 100 million $ 85,075
Jul 20, 11 AM $ 1
+0.00%
$ 100 million $ 85,183
Jul 20, 10 AM $ 1
+0.00%
$ 100 million $ 85,226
Jul 20, 9 AM $ 1
+0.00%
$ 100 million $ 85,183
Jul 20, 8 AM $ 1
+0.00%
$ 100 million $ 85,209
Jul 20, 7 AM $ 1
+0.00%
$ 100 million $ 84,943
Jul 20, 6 AM $ 1
+0.00%
$ 100 million $ 84,868
Jul 20, 5 AM $ 1
+0.00%
$ 100 million $ 84,467
Jul 20, 4 AM $ 1
+0.00%
$ 100 million $ 84,331
Jul 20, 3 AM $ 1
+0.00%
$ 100 million $ 84,450
Jul 20, 2 AM $ 1
+0.00%
$ 100 million $ 84,733
Jul 20, 1 AM $ 1
+0.00%
$ 100 million $ 84,755
Jul 20, 12 AM $ 1
+0.00%
$ 100 million $ 84,645
Jul 19, 11 PM $ 1
+0.00%
$ 100 million $ 84,591
Jul 19, 10 PM $ 1
+0.00%
$ 100 million $ 84,719
Jul 19, 9 PM $ 1
+0.00%
$ 100 million $ 84,524
Jul 19, 8 PM $ 1
+0.00%
$ 100 million $ 84,715
Jul 19, 7 PM $ 1
+0.00%
$ 100 million $ 84,570
Jul 19, 6 PM $ 1
+0.00%
$ 100 million $ 84,483
Jul 19, 5 PM $ 1
+0.00%
$ 100 million $ 84,396
Jul 19, 4 PM $ 1
+0.00%
$ 100 million $ 84,462
Jul 19, 3 PM $ 1
+0.00%
$ 100 million $ 84,232
Jul 19, 2 PM $ 1
+0.00%
$ 100 million $ 84,055
Jul 19, 1 PM $ 1
+0.00%
$ 100 million $ 84,248
Jul 19, 12 PM $ 1
+0.00%
$ 100 million $ 84,259
Jul 19, 11 AM $ 1
+0.00%
$ 100 million $ 84,196
Jul 19, 10 AM $ 1
+0.00%
$ 100 million $ 84,184
Jul 19, 9 AM $ 1
+0.00%
$ 100 million $ 84,556
Jul 19, 8 AM $ 1
+0.00%
$ 100 million $ 84,397
Jul 19, 7 AM $ 1
+0.00%
$ 100 million $ 84,802
Jul 19, 6 AM $ 1
+0.00%
$ 100 million $ 84,898
Jul 19, 5 AM $ 1
+0.00%
$ 100 million $ 84,837
Jul 19, 4 AM $ 1
+0.00%
$ 100 million $ 84,957
Jul 19, 3 AM $ 1
+0.00%
$ 100 million $ 84,891
Jul 19, 2 AM $ 1
+0.00%
$ 100 million $ 84,836
Jul 19, 1 AM $ 1
+0.00%
$ 100 million $ 84,891
Jul 19, 12 AM $ 1
+0.00%
$ 100 million $ 84,944