Genie Historical Data

GNI Page 12
Date Close Price change Market cap Trading volume
10:18 PM $ 1
+0.00%
$ 100 million $ 84,418
10:17 PM $ 1
+0.00%
$ 100 million $ 84,418
10:16 PM $ 1
+0.00%
$ 100 million $ 84,454
10:15 PM $ 1
+0.00%
$ 100 million $ 84,454
10:14 PM $ 1
+0.00%
$ 100 million $ 84,436
10:13 PM $ 1
+0.00%
$ 100 million $ 84,436
10:12 PM $ 1
+0.00%
$ 100 million $ 84,422
10:11 PM $ 1
+0.00%
$ 100 million $ 84,422
10:10 PM $ 1
+0.00%
$ 100 million $ 84,431
10:09 PM $ 1
+0.00%
$ 100 million $ 84,431
10:08 PM $ 1
+0.00%
$ 100 million $ 84,482
10:07 PM $ 1
+0.00%
$ 100 million $ 84,482
10:06 PM $ 1
+0.00%
$ 100 million $ 84,420
10:05 PM $ 1
+0.00%
$ 100 million $ 84,459
10:04 PM $ 1
+0.00%
$ 100 million $ 84,459
10:03 PM $ 1
+0.00%
$ 100 million $ 84,443
10:02 PM $ 1
+0.00%
$ 100 million $ 84,443
10:01 PM $ 1
+0.00%
$ 100 million $ 84,472
10:00 PM $ 1
+0.00%
$ 100 million $ 84,478
9:59 PM $ 1
+0.00%
$ 100 million $ 84,478
9:58 PM $ 1
+0.00%
$ 100 million $ 84,424
9:57 PM $ 1
+0.00%
$ 100 million $ 84,424
9:56 PM $ 1
+0.00%
$ 100 million $ 84,434
9:55 PM $ 1
+0.00%
$ 100 million $ 84,434
9:54 PM $ 1
+0.00%
$ 100 million $ 84,496
9:53 PM $ 1
+0.00%
$ 100 million $ 84,496
9:52 PM $ 1
+0.00%
$ 100 million $ 84,458
9:51 PM $ 1
+0.00%
$ 100 million $ 84,458
9:50 PM $ 1
+0.00%
$ 100 million $ 84,455
9:49 PM $ 1
+0.00%
$ 100 million $ 84,469
9:48 PM $ 1
+0.00%
$ 100 million $ 84,469
9:47 PM $ 1
+0.00%
$ 100 million $ 84,513
9:46 PM $ 1
+0.00%
$ 100 million $ 84,513
9:45 PM $ 1
+0.00%
$ 100 million $ 84,499
9:44 PM $ 1
+0.00%
$ 100 million $ 84,499
9:43 PM $ 1
+0.00%
$ 100 million $ 84,487
9:42 PM $ 1
+0.00%
$ 100 million $ 84,487
9:41 PM $ 1
+0.00%
$ 100 million $ 84,498
9:40 PM $ 1
+0.00%
$ 100 million $ 84,529
9:39 PM $ 1
+0.00%
$ 100 million $ 84,529
9:38 PM $ 1
+0.00%
$ 100 million $ 84,494
9:37 PM $ 1
+0.00%
$ 100 million $ 84,494
9:36 PM $ 1
+0.00%
$ 100 million $ 84,490
9:35 PM $ 1
+0.00%
$ 100 million $ 84,490
9:34 PM $ 1
+0.00%
$ 100 million $ 84,511
9:33 PM $ 1
+0.00%
$ 100 million $ 84,548
9:32 PM $ 1
+0.00%
$ 100 million $ 84,548
9:31 PM $ 1
+0.00%
$ 100 million $ 84,543
9:30 PM $ 1
+0.00%
$ 100 million $ 84,500
9:29 PM $ 1
+0.00%
$ 100 million $ 84,500