Genie Historical Data

GNI Page 12
Date Close Price change Market cap Trading volume
3:38 AM $ 1
+0.00%
$ 100 million $ 83,743
3:37 AM $ 1
+0.00%
$ 100 million $ 83,743
3:36 AM $ 1
+0.00%
$ 100 million $ 83,760
3:35 AM $ 1
+0.00%
$ 100 million $ 83,760
3:34 AM $ 1
+0.00%
$ 100 million $ 83,781
3:33 AM $ 1
+0.00%
$ 100 million $ 83,776
3:32 AM $ 1
+0.00%
$ 100 million $ 83,776
3:31 AM $ 1
+0.00%
$ 100 million $ 83,739
3:30 AM $ 1
+0.00%
$ 100 million $ 83,803
3:29 AM $ 1
+0.00%
$ 100 million $ 83,803
3:28 AM $ 1
+0.00%
$ 100 million $ 83,833
3:27 AM $ 1
+0.00%
$ 100 million $ 83,866
3:26 AM $ 1
+0.00%
$ 100 million $ 83,866
3:25 AM $ 1
+0.00%
$ 100 million $ 83,850
3:24 AM $ 1
+0.00%
$ 100 million $ 83,853
3:23 AM $ 1
+0.00%
$ 100 million $ 83,853
3:22 AM $ 1
+0.00%
$ 100 million $ 83,877
3:21 AM $ 1
+0.00%
$ 100 million $ 83,877
3:20 AM $ 1
+0.00%
$ 100 million $ 83,895
3:19 AM $ 1
+0.00%
$ 100 million $ 83,895
3:18 AM $ 1
+0.00%
$ 100 million $ 83,846
3:17 AM $ 1
+0.00%
$ 100 million $ 83,846
3:16 AM $ 1
+0.00%
$ 100 million $ 83,837
3:15 AM $ 1
+0.00%
$ 100 million $ 83,837
3:14 AM $ 1
+0.00%
$ 100 million $ 83,839
3:13 AM $ 1
+0.00%
$ 100 million $ 83,839
3:12 AM $ 1
+0.00%
$ 100 million $ 83,847
3:11 AM $ 1
+0.00%
$ 100 million $ 83,847
3:10 AM $ 1
+0.00%
$ 100 million $ 83,885
3:09 AM $ 1
+0.00%
$ 100 million $ 83,885
3:08 AM $ 1
+0.00%
$ 100 million $ 83,852
3:07 AM $ 1
+0.00%
$ 100 million $ 83,852
3:06 AM $ 1
+0.00%
$ 100 million $ 83,917
3:05 AM $ 1
+0.00%
$ 100 million $ 83,917
3:04 AM $ 1
+0.00%
$ 100 million $ 83,873
3:03 AM $ 1
+0.00%
$ 100 million $ 83,873
3:02 AM $ 1
+0.00%
$ 100 million $ 83,875
3:01 AM $ 1
+0.00%
$ 100 million $ 83,891
3:00 AM $ 1
+0.00%
$ 100 million $ 83,891
2:59 AM $ 1
+0.00%
$ 100 million $ 83,904
2:58 AM $ 1
+0.00%
$ 100 million $ 83,904
2:57 AM $ 1
+0.00%
$ 100 million $ 83,874
2:56 AM $ 1
+0.00%
$ 100 million $ 83,874
2:55 AM $ 1
+0.00%
$ 100 million $ 83,856
2:54 AM $ 1
+0.00%
$ 100 million $ 83,856
2:53 AM $ 1
+0.00%
$ 100 million $ 83,884
2:52 AM $ 1
+0.00%
$ 100 million $ 83,927
2:51 AM $ 1
+0.00%
$ 100 million $ 83,927
2:50 AM $ 1
+0.00%
$ 100 million $ 83,886
2:49 AM $ 1
+0.00%
$ 100 million $ 83,886