Genie Historical Data

GNI Page 13
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 1
+0.00%
$ 100 million $ 83,819
May 28, 11 AM $ 1
+0.00%
$ 100 million $ 83,874
May 28, 10 AM $ 1
+0.00%
$ 100 million $ 84,083
May 28, 9 AM $ 1
+0.00%
$ 100 million $ 84,083
May 28, 8 AM $ 1
+0.00%
$ 100 million $ 84,445
May 28, 7 AM $ 1
+0.00%
$ 100 million $ 84,532
May 28, 6 AM $ 1
+0.00%
$ 100 million $ 84,382
May 28, 5 AM $ 1
+0.00%
$ 100 million $ 84,317
May 28, 4 AM $ 1
+0.00%
$ 100 million $ 84,443
May 28, 3 AM $ 1
+0.00%
$ 100 million $ 84,386
May 28, 2 AM $ 1
+0.00%
$ 100 million $ 84,490
May 28, 1 AM $ 1
+0.00%
$ 100 million $ 84,384
May 28, 12 AM $ 1
+0.00%
$ 100 million $ 84,632
May 27, 11 PM $ 1
+0.00%
$ 100 million $ 84,636
May 27, 10 PM $ 1
+0.00%
$ 100 million $ 84,369
May 27, 9 PM $ 1
+0.00%
$ 100 million $ 84,325
May 27, 8 PM $ 1
+0.00%
$ 100 million $ 84,392
May 27, 7 PM $ 1
+0.00%
$ 100 million $ 84,198
May 27, 6 PM $ 1
+0.00%
$ 100 million $ 84,662
May 27, 5 PM $ 1
+0.00%
$ 100 million $ 84,929
May 27, 4 PM $ 1
+0.00%
$ 100 million $ 84,983
May 27, 3 PM $ 1
+0.00%
$ 100 million $ 84,793
May 27, 2 PM $ 1
+0.00%
$ 100 million $ 84,588
May 27, 1 PM $ 1
+0.00%
$ 100 million $ 84,640
May 27, 12 PM $ 1
+0.00%
$ 100 million $ 84,488
May 27, 11 AM $ 1
+0.00%
$ 100 million $ 84,414
May 27, 10 AM $ 1
+0.00%
$ 100 million $ 84,296
May 27, 9 AM $ 1
+0.00%
$ 100 million $ 84,340
May 27, 8 AM $ 1
+0.00%
$ 100 million $ 84,318
May 27, 7 AM $ 1
+0.00%
$ 100 million $ 84,460
May 27, 6 AM $ 1
+0.00%
$ 100 million $ 84,702
May 27, 5 AM $ 1
+0.00%
$ 100 million $ 84,605
May 27, 4 AM $ 1
+0.00%
$ 100 million $ 84,556
May 27, 3 AM $ 1
+0.00%
$ 100 million $ 84,523
May 27, 2 AM $ 1
+0.00%
$ 100 million $ 84,381
May 27, 1 AM $ 1
+0.00%
$ 100 million $ 84,432
May 27, 12 AM $ 1
+0.00%
$ 100 million $ 84,402
May 26, 11 PM $ 1
+0.00%
$ 100 million $ 84,541
May 26, 10 PM $ 1
+0.00%
$ 100 million $ 84,618
May 26, 9 PM $ 1
+0.00%
$ 100 million $ 84,667
May 26, 8 PM $ 1
+0.00%
$ 100 million $ 84,501
May 26, 7 PM $ 1
+0.00%
$ 100 million $ 84,506
May 26, 6 PM $ 1
+0.00%
$ 100 million $ 84,370
May 26, 5 PM $ 1
+0.00%
$ 100 million $ 84,052
May 26, 4 PM $ 1
+0.00%
$ 100 million $ 84,292
May 26, 3 PM $ 1
+0.00%
$ 100 million $ 84,389
May 26, 2 PM $ 1
+0.00%
$ 100 million $ 84,555
May 26, 1 PM $ 1
+0.00%
$ 100 million $ 84,338
May 26, 12 PM $ 1
+0.00%
$ 100 million $ 84,246
May 26, 11 AM $ 1
+0.00%
$ 100 million $ 84,321