Genie Historical Data

GNI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 1
+0.00%
$ 100 million $ 84,263
Mar 27, 8 AM $ 1
+0.00%
$ 100 million $ 84,202
Mar 27, 7 AM $ 1
+0.00%
$ 100 million $ 84,180
Mar 27, 6 AM $ 1
+0.00%
$ 100 million $ 84,219
Mar 27, 5 AM $ 1
+0.00%
$ 100 million $ 84,283
Mar 27, 4 AM $ 1
+0.00%
$ 100 million $ 84,223
Mar 27, 3 AM $ 1
+0.00%
$ 100 million $ 84,077
Mar 27, 2 AM $ 1
+0.00%
$ 100 million $ 84,133
Mar 27, 1 AM $ 1
+0.00%
$ 100 million $ 84,268
Mar 27, 12 AM $ 1
+0.00%
$ 100 million $ 84,416
Mar 26, 11 PM $ 1
+0.00%
$ 100 million $ 84,784
Mar 26, 10 PM $ 1
+0.00%
$ 100 million $ 84,828
Mar 26, 9 PM $ 1
+0.00%
$ 100 million $ 84,851
Mar 26, 8 PM $ 1
+0.00%
$ 100 million $ 84,724
Mar 26, 7 PM $ 1
+0.00%
$ 100 million $ 84,732
Mar 26, 6 PM $ 1
+0.00%
$ 100 million $ 84,716
Mar 26, 5 PM $ 1
+0.00%
$ 100 million $ 84,578
Mar 26, 4 PM $ 1
+0.00%
$ 100 million $ 84,567
Mar 26, 3 PM $ 1
+0.00%
$ 100 million $ 84,712
Mar 26, 2 PM $ 1
+0.00%
$ 100 million $ 84,520
Mar 26, 1 PM $ 1
+0.00%
$ 100 million $ 84,465
Mar 26, 12 PM $ 1
+0.00%
$ 100 million $ 84,172
Mar 26, 11 AM $ 1
+0.00%
$ 100 million $ 84,256
Mar 26, 10 AM $ 1
+0.00%
$ 100 million $ 84,207
Mar 26, 9 AM $ 1
+0.00%
$ 100 million $ 84,375
Mar 26, 8 AM $ 1
+0.00%
$ 100 million $ 84,320
Mar 26, 7 AM $ 1
+0.00%
$ 100 million $ 84,312
Mar 26, 6 AM $ 1
+0.00%
$ 100 million $ 84,071
Mar 26, 5 AM $ 1
+0.00%
$ 100 million $ 83,898
Mar 26, 4 AM $ 1
+0.00%
$ 100 million $ 83,962
Mar 26, 3 AM $ 1
+0.00%
$ 100 million $ 84,093
Mar 26, 2 AM $ 1
+0.00%
$ 100 million $ 84,059
Mar 26, 1 AM $ 1
+0.00%
$ 100 million $ 84,078
Mar 26, 12 AM $ 1
+0.00%
$ 100 million $ 84,085
Mar 25, 11 PM $ 1
+0.00%
$ 100 million $ 83,974
Mar 25, 10 PM $ 1
+0.00%
$ 100 million $ 83,937
Mar 25, 9 PM $ 1
+0.00%
$ 100 million $ 84,092
Mar 25, 8 PM $ 1
+0.00%
$ 100 million $ 84,162
Mar 25, 7 PM $ 1
+0.00%
$ 100 million $ 84,128
Mar 25, 6 PM $ 1
+0.00%
$ 100 million $ 84,106
Mar 25, 5 PM $ 1
+0.00%
$ 100 million $ 83,892
Mar 25, 4 PM $ 1
+0.00%
$ 100 million $ 83,909
Mar 25, 3 PM $ 1
+0.00%
$ 100 million $ 83,843
Mar 25, 2 PM $ 1
+0.00%
$ 100 million $ 83,899
Mar 25, 1 PM $ 1
+0.00%
$ 100 million $ 84,022
Mar 25, 12 PM $ 1
+0.00%
$ 100 million $ 84,341
Mar 25, 11 AM $ 1
+0.00%
$ 100 million $ 84,145
Mar 25, 10 AM $ 1
+0.00%
$ 100 million $ 84,326
Mar 25, 9 AM $ 1
+0.00%
$ 100 million $ 83,986
Mar 25, 8 AM $ 1
+0.00%
$ 100 million $ 84,116