Genie Historical Data

GNI Page 13
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 1
+0.00%
$ 100 million $ 84,944
Jul 18, 11 PM $ 1
+0.00%
$ 100 million $ 84,940
Jul 18, 10 PM $ 1
+0.00%
$ 100 million $ 84,800
Jul 18, 9 PM $ 1
+0.00%
$ 100 million $ 85,152
Jul 18, 8 PM $ 1
+0.00%
$ 100 million $ 84,851
Jul 18, 7 PM $ 1
+0.00%
$ 100 million $ 84,925
Jul 18, 6 PM $ 1
+0.00%
$ 100 million $ 84,788
Jul 18, 5 PM $ 1
+0.00%
$ 100 million $ 84,801
Jul 18, 4 PM $ 1
+0.00%
$ 100 million $ 84,674
Jul 18, 3 PM $ 1
+0.00%
$ 100 million $ 84,681
Jul 18, 2 PM $ 1
+0.00%
$ 100 million $ 84,696
Jul 18, 1 PM $ 1
+0.00%
$ 100 million $ 84,763
Jul 18, 12 PM $ 1
+0.00%
$ 100 million $ 84,649
Jul 18, 11 AM $ 1
+0.00%
$ 100 million $ 84,567
Jul 18, 10 AM $ 1
+0.00%
$ 100 million $ 84,685
Jul 18, 9 AM $ 1
+0.00%
$ 100 million $ 84,469
Jul 18, 8 AM $ 1
+0.00%
$ 100 million $ 84,625
Jul 18, 7 AM $ 1
+0.00%
$ 100 million $ 84,340
Jul 18, 6 AM $ 1
+0.00%
$ 100 million $ 84,123
Jul 18, 5 AM $ 1
+0.00%
$ 100 million $ 84,083
Jul 18, 4 AM $ 1
+0.00%
$ 100 million $ 84,081
Jul 18, 3 AM $ 1
+0.00%
$ 100 million $ 83,964
Jul 18, 2 AM $ 1
+0.00%
$ 100 million $ 83,748
Jul 18, 1 AM $ 1
+0.00%
$ 100 million $ 83,651
Jul 18, 12 AM $ 1
+0.00%
$ 100 million $ 83,568
Jul 17, 11 PM $ 1
+0.00%
$ 100 million $ 83,684
Jul 17, 10 PM $ 1
+0.00%
$ 100 million $ 83,917
Jul 17, 9 PM $ 1
+0.00%
$ 100 million $ 83,751
Jul 17, 8 PM $ 1
+0.00%
$ 100 million $ 83,926
Jul 17, 7 PM $ 1
+0.00%
$ 100 million $ 83,861
Jul 17, 6 PM $ 1
+0.00%
$ 100 million $ 84,079
Jul 17, 5 PM $ 1
+0.00%
$ 100 million $ 83,955
Jul 17, 4 PM $ 1
+0.00%
$ 100 million $ 84,109
Jul 17, 3 PM $ 1
+0.00%
$ 100 million $ 84,166
Jul 17, 2 PM $ 1
+0.00%
$ 100 million $ 84,031
Jul 17, 1 PM $ 1
+0.00%
$ 100 million $ 83,736
Jul 17, 12 PM $ 1
+0.00%
$ 100 million $ 83,573
Jul 17, 11 AM $ 1
+0.00%
$ 100 million $ 83,655
Jul 17, 10 AM $ 1
+0.00%
$ 100 million $ 83,657
Jul 17, 9 AM $ 1
+0.00%
$ 100 million $ 83,669
Jul 17, 8 AM $ 1
+0.00%
$ 100 million $ 83,441
Jul 17, 7 AM $ 1
+0.00%
$ 100 million $ 83,668
Jul 17, 6 AM $ 1
+0.00%
$ 100 million $ 83,849
Jul 17, 5 AM $ 1
+0.00%
$ 100 million $ 84,077
Jul 17, 4 AM $ 1
+0.00%
$ 100 million $ 83,981
Jul 17, 3 AM $ 1
+0.00%
$ 100 million $ 83,889
Jul 17, 2 AM $ 1
+0.00%
$ 100 million $ 84,085
Jul 17, 1 AM $ 1
+0.00%
$ 100 million $ 84,057
Jul 17, 12 AM $ 1
+0.00%
$ 100 million $ 84,222
Jul 16, 11 PM $ 1
+0.00%
$ 100 million $ 84,250