Genie Historical Data

GNI Page 13
Date Close Price change Market cap Trading volume
11:10 PM $ 1
+0.00%
$ 100 million $ 84,606
11:09 PM $ 1
+0.00%
$ 100 million $ 84,585
11:08 PM $ 1
+0.00%
$ 100 million $ 84,585
11:07 PM $ 1
+0.00%
$ 100 million $ 84,576
11:06 PM $ 1
+0.00%
$ 100 million $ 84,576
11:05 PM $ 1
+0.00%
$ 100 million $ 84,596
11:04 PM $ 1
+0.00%
$ 100 million $ 84,596
11:03 PM $ 1
+0.00%
$ 100 million $ 84,575
11:02 PM $ 1
+0.00%
$ 100 million $ 84,567
11:01 PM $ 1
+0.00%
$ 100 million $ 84,598
11:00 PM $ 1
+0.00%
$ 100 million $ 84,598
10:59 PM $ 1
+0.00%
$ 100 million $ 84,576
10:58 PM $ 1
+0.00%
$ 100 million $ 84,594
10:57 PM $ 1
+0.00%
$ 100 million $ 84,579
10:56 PM $ 1
+0.00%
$ 100 million $ 84,579
10:55 PM $ 1
+0.00%
$ 100 million $ 84,534
10:54 PM $ 1
+0.00%
$ 100 million $ 84,534
10:53 PM $ 1
+0.00%
$ 100 million $ 84,553
10:52 PM $ 1
+0.00%
$ 100 million $ 84,553
10:51 PM $ 1
+0.00%
$ 100 million $ 84,559
10:50 PM $ 1
+0.00%
$ 100 million $ 84,559
10:49 PM $ 1
+0.00%
$ 100 million $ 84,518
10:48 PM $ 1
+0.00%
$ 100 million $ 84,521
10:47 PM $ 1
+0.00%
$ 100 million $ 84,521
10:46 PM $ 1
+0.00%
$ 100 million $ 84,516
10:45 PM $ 1
+0.00%
$ 100 million $ 84,516
10:44 PM $ 1
+0.00%
$ 100 million $ 84,546
10:43 PM $ 1
+0.00%
$ 100 million $ 84,546
10:42 PM $ 1
+0.00%
$ 100 million $ 84,508
10:41 PM $ 1
+0.00%
$ 100 million $ 84,508
10:40 PM $ 1
+0.00%
$ 100 million $ 84,503
10:39 PM $ 1
+0.00%
$ 100 million $ 84,503
10:38 PM $ 1
+0.00%
$ 100 million $ 84,471
10:37 PM $ 1
+0.00%
$ 100 million $ 84,513
10:36 PM $ 1
+0.00%
$ 100 million $ 84,513
10:35 PM $ 1
+0.00%
$ 100 million $ 84,488
10:34 PM $ 1
+0.00%
$ 100 million $ 84,508
10:33 PM $ 1
+0.00%
$ 100 million $ 84,508
10:32 PM $ 1
+0.00%
$ 100 million $ 84,519
10:31 PM $ 1
+0.00%
$ 100 million $ 84,519
10:30 PM $ 1
+0.00%
$ 100 million $ 84,553
10:29 PM $ 1
+0.00%
$ 100 million $ 84,553
10:28 PM $ 1
+0.00%
$ 100 million $ 84,496
10:27 PM $ 1
+0.00%
$ 100 million $ 84,496
10:26 PM $ 1
+0.00%
$ 100 million $ 84,508
10:25 PM $ 1
+0.00%
$ 100 million $ 84,514
10:24 PM $ 1
+0.00%
$ 100 million $ 84,514
10:23 PM $ 1
+0.00%
$ 100 million $ 84,481
10:22 PM $ 1
+0.00%
$ 100 million $ 84,454
10:21 PM $ 1
+0.00%
$ 100 million $ 84,454