Genie Historical Data

GNI Page 13
Date Close Price change Market cap Trading volume
4:14 AM $ 1
+0.00%
$ 100 million $ 83,745
4:13 AM $ 1
+0.00%
$ 100 million $ 83,788
4:12 AM $ 1
+0.00%
$ 100 million $ 83,788
4:11 AM $ 1
+0.00%
$ 100 million $ 83,859
4:10 AM $ 1
+0.00%
$ 100 million $ 83,859
4:09 AM $ 1
+0.00%
$ 100 million $ 83,839
4:08 AM $ 1
+0.00%
$ 100 million $ 83,839
4:07 AM $ 1
+0.00%
$ 100 million $ 83,816
4:06 AM $ 1
+0.00%
$ 100 million $ 83,816
4:05 AM $ 1
+0.00%
$ 100 million $ 83,818
4:04 AM $ 1
+0.00%
$ 100 million $ 83,818
4:03 AM $ 1
+0.00%
$ 100 million $ 83,830
4:02 AM $ 1
+0.00%
$ 100 million $ 83,830
4:01 AM $ 1
+0.00%
$ 100 million $ 83,856
4:00 AM $ 1
+0.00%
$ 100 million $ 83,856
3:59 AM $ 1
+0.00%
$ 100 million $ 83,836
3:58 AM $ 1
+0.00%
$ 100 million $ 83,836
3:57 AM $ 1
+0.00%
$ 100 million $ 83,830
3:56 AM $ 1
+0.00%
$ 100 million $ 83,858
3:55 AM $ 1
+0.00%
$ 100 million $ 83,858
3:54 AM $ 1
+0.00%
$ 100 million $ 83,871
3:53 AM $ 1
+0.00%
$ 100 million $ 83,826
3:52 AM $ 1
+0.00%
$ 100 million $ 83,826
3:51 AM $ 1
+0.00%
$ 100 million $ 83,811
3:50 AM $ 1
+0.00%
$ 100 million $ 83,811
3:49 AM $ 1
+0.00%
$ 100 million $ 83,795
3:48 AM $ 1
+0.00%
$ 100 million $ 83,795
3:47 AM $ 1
+0.00%
$ 100 million $ 83,783
3:46 AM $ 1
+0.00%
$ 100 million $ 83,783
3:45 AM $ 1
+0.00%
$ 100 million $ 83,741
3:44 AM $ 1
+0.00%
$ 100 million $ 83,741
3:43 AM $ 1
+0.00%
$ 100 million $ 83,781
3:42 AM $ 1
+0.00%
$ 100 million $ 83,781
3:41 AM $ 1
+0.00%
$ 100 million $ 83,813
3:40 AM $ 1
+0.00%
$ 100 million $ 83,813
3:39 AM $ 1
+0.00%
$ 100 million $ 83,760
3:38 AM $ 1
+0.00%
$ 100 million $ 83,743
3:37 AM $ 1
+0.00%
$ 100 million $ 83,743
3:36 AM $ 1
+0.00%
$ 100 million $ 83,760
3:35 AM $ 1
+0.00%
$ 100 million $ 83,760
3:34 AM $ 1
+0.00%
$ 100 million $ 83,781
3:33 AM $ 1
+0.00%
$ 100 million $ 83,776
3:32 AM $ 1
+0.00%
$ 100 million $ 83,776
3:31 AM $ 1
+0.00%
$ 100 million $ 83,739
3:30 AM $ 1
+0.00%
$ 100 million $ 83,803
3:29 AM $ 1
+0.00%
$ 100 million $ 83,803
3:28 AM $ 1
+0.00%
$ 100 million $ 83,833
3:27 AM $ 1
+0.00%
$ 100 million $ 83,866
3:26 AM $ 1
+0.00%
$ 100 million $ 83,866
3:25 AM $ 1
+0.00%
$ 100 million $ 83,850