Genie Historical Data

GNI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 1
+0.08%
$ 100.12 million $ 143,657
Jun 7, 2023 $ 1
+0.04%
$ 100.01 million $ 286,638
Jun 6, 2023 $ 1
-0.09%
$ 99.97 million $ 138,018
Jun 5, 2023 $ 1
-0.16%
$ 100.09 million $ 143,825
Jun 4, 2023 $ 1
-0.06%
$ 100.23 million $ 143,920
Jun 3, 2023 $ 1
+0.23%
$ 100.3 million $ 144,416
Jun 2, 2023 $ 1
+0.01%
$ 100.04 million $ 287,480
Jun 1, 2023 $ 1
+0.09%
$ 100.05 million $ 143,767
May 31, 2023 $ 0.999
-0.15%
$ 99.93 million $ 143,490
May 30, 2023 $ 1
-0.04%
$ 100.06 million $ 144,001
May 29, 2023 $ 1
-0.65%
$ 100.06 million $ 287,391
May 28, 2023 $ 1.01
-1.53%
$ 100.55 million $ 144,694
May 27, 2023 $ 1.02
+1.53%
$ 102.09 million $ 293,587
May 26, 2023 $ 1.01
+0.36%
$ 100.7 million $ 144,429
May 25, 2023 $ 1
-0.48%
$ 100.34 million $ 288,062
May 24, 2023 $ 1.01
+0.70%
$ 100.81 million $ 144,823
May 23, 2023 $ 1
-0.07%
$ 100.11 million $ 144,164
May 22, 2023 $ 1
-0.80%
$ 100.2 million $ 288,353
May 21, 2023 $ 1.01
-0.49%
$ 101.06 million $ 145,255
May 20, 2023 $ 1.02
+1.31%
$ 101.52 million $ 290,547
May 19, 2023 $ 1
+0.07%
$ 100.21 million $ 143,522
May 18, 2023 $ 1
+0.11%
$ 100.16 million $ 287,642
May 17, 2023 $ 1
+0.03%
$ 100.07 million $ 143,981
May 16, 2023 $ 1
-0.40%
$ 100.07 million $ 143,912
May 15, 2023 $ 1.01
-2.78%
$ 100.54 million $ 144,590
May 14, 2023 $ 1.03
+0.13%
$ 103.39 million $ 297,360
May 13, 2023 $ 1.03
+3.17%
$ 103.46 million $ 297,023
May 12, 2023 $ 1
-0.22%
$ 100.3 million $ 144,392
May 11, 2023 $ 1
+0.20%
$ 100.45 million $ 285,326
May 10, 2023 $ 1
+0.06%
$ 100.21 million $ 287,647
May 9, 2023 $ 1
-0.03%
$ 100.1 million $ 286,676
May 8, 2023 $ 1
-1.01%
$ 100.03 million $ 143,633
May 7, 2023 $ 1.01
+0.65%
$ 101.03 million $ 145,211
May 6, 2023 $ 1
+0.18%
$ 100.3 million $ 143,941
May 5, 2023 $ 1
-0.11%
$ 100.02 million $ 287,369
May 4, 2023 $ 1
-0.34%
$ 100.15 million $ 143,739
May 3, 2023 $ 1.01
+0.00%
$ 100.54 million $ 144,075
May 2, 2023 $ 1
+0.28%
$ 100.45 million $ 283,284
May 1, 2023 $ 1
-0.67%
$ 100.17 million $ 143,355
Apr 30, 2023 $ 1.01
-0.25%
$ 100.64 million $ 144,512
Apr 29, 2023 $ 1.01
+0.45%
$ 100.9 million $ 288,448
Apr 28, 2023 $ 1.01
+0.44%
$ 100.54 million $ 144,462
Apr 27, 2023 $ 1
+0.05%
$ 100.08 million $ 142,634
Apr 26, 2023 $ 1
-0.09%
$ 100.06 million $ 287,646
Apr 25, 2023 $ 1
-0.14%
$ 100.11 million $ 287,778
Apr 24, 2023 $ 1
-1.19%
$ 100.23 million $ 287,476
Apr 23, 2023 $ 1.02
+1.28%
$ 101.55 million $ 143,880
Apr 22, 2023 $ 1
+0.11%
$ 100.25 million $ 287,254
Apr 21, 2023 $ 1
-0.65%
$ 100.11 million $ 143,387
Apr 20, 2023 $ 1.01
-0.96%
$ 100.66 million $ 288,563