Genie Historical Data

GNI Page 14
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 1
+0.00%
$ 100 million $ 84,250
Jul 16, 10 PM $ 1
+0.00%
$ 100 million $ 84,130
Jul 16, 9 PM $ 1
+0.00%
$ 100 million $ 84,085
Jul 16, 8 PM $ 1
+0.00%
$ 100 million $ 83,921
Jul 16, 7 PM $ 1
+0.00%
$ 100 million $ 83,995
Jul 16, 6 PM $ 1
+0.00%
$ 100 million $ 84,118
Jul 16, 5 PM $ 1
+0.00%
$ 100 million $ 84,123
Jul 16, 4 PM $ 1
+0.00%
$ 100 million $ 83,795
Jul 16, 3 PM $ 1
+0.00%
$ 100 million $ 83,786
Jul 16, 2 PM $ 1
+0.00%
$ 100 million $ 83,898
Jul 16, 1 PM $ 1
+0.00%
$ 100 million $ 83,894
Jul 16, 12 PM $ 1
+0.00%
$ 100 million $ 84,096
Jul 16, 11 AM $ 1
+0.00%
$ 100 million $ 83,847
Jul 16, 10 AM $ 1
+0.00%
$ 100 million $ 83,737
Jul 16, 9 AM $ 1
+0.00%
$ 100 million $ 83,570
Jul 16, 8 AM $ 1
+0.00%
$ 100 million $ 83,800
Jul 16, 7 AM $ 1
+0.00%
$ 100 million $ 83,633
Jul 16, 6 AM $ 1
+0.00%
$ 100 million $ 83,677
Jul 16, 5 AM $ 1
+0.00%
$ 100 million $ 83,602
Jul 16, 4 AM $ 1
+0.00%
$ 100 million $ 83,644
Jul 16, 3 AM $ 1
+0.00%
$ 100 million $ 83,783
Jul 16, 2 AM $ 1
+0.00%
$ 100 million $ 83,709
Jul 16, 1 AM $ 1
+0.00%
$ 100 million $ 83,842
Jul 16, 12 AM $ 1
+0.00%
$ 100 million $ 83,760
Jul 15, 11 PM $ 1
+0.00%
$ 100 million $ 83,777
Jul 15, 10 PM $ 1
+0.00%
$ 100 million $ 83,737
Jul 15, 9 PM $ 1
+0.00%
$ 100 million $ 83,936
Jul 15, 8 PM $ 1
+0.00%
$ 100 million $ 83,913
Jul 15, 7 PM $ 1
+0.00%
$ 100 million $ 83,990
Jul 15, 6 PM $ 1
+0.00%
$ 100 million $ 83,917
Jul 15, 5 PM $ 1
+0.00%
$ 100 million $ 83,992
Jul 15, 4 PM $ 1
+0.00%
$ 100 million $ 84,094
Jul 15, 3 PM $ 1
+0.00%
$ 100 million $ 84,115
Jul 15, 2 PM $ 1
+0.00%
$ 100 million $ 84,128
Jul 15, 1 PM $ 1
+0.00%
$ 100 million $ 84,141
Jul 15, 12 PM $ 1
+0.00%
$ 100 million $ 84,360
Jul 15, 11 AM $ 1
+0.00%
$ 100 million $ 84,614
Jul 15, 10 AM $ 1
+0.00%
$ 100 million $ 84,637
Jul 15, 9 AM $ 1
+0.00%
$ 100 million $ 84,650
Jul 15, 8 AM $ 1
+0.00%
$ 100 million $ 84,683
Jul 15, 7 AM $ 1
+0.00%
$ 100 million $ 84,518
Jul 15, 6 AM $ 1
+0.00%
$ 100 million $ 84,670
Jul 15, 5 AM $ 1
+0.00%
$ 100 million $ 84,793
Jul 15, 4 AM $ 1
+0.00%
$ 100 million $ 84,687
Jul 15, 3 AM $ 1
+0.00%
$ 100 million $ 84,549
Jul 15, 2 AM $ 1
+0.00%
$ 100 million $ 84,472
Jul 15, 1 AM $ 1
+0.00%
$ 100 million $ 84,320
Jul 15, 12 AM $ 1
+0.00%
$ 100 million $ 84,217
Jul 14, 11 PM $ 1
+0.00%
$ 100 million $ 84,114
Jul 14, 10 PM $ 1
+0.00%
$ 100 million $ 84,055