Genie Historical Data

GNI Page 14
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 1
+0.00%
$ 100 million $ 84,246
May 26, 11 AM $ 1
+0.00%
$ 100 million $ 84,321
May 26, 10 AM $ 1
+0.00%
$ 100 million $ 84,280
May 26, 9 AM $ 1
+0.00%
$ 100 million $ 84,344
May 26, 8 AM $ 1
+0.00%
$ 100 million $ 84,251
May 26, 7 AM $ 1
+0.00%
$ 100 million $ 84,144
May 26, 6 AM $ 1
+0.00%
$ 100 million $ 83,867
May 26, 5 AM $ 1
+0.00%
$ 100 million $ 84,288
May 26, 4 AM $ 1
+0.00%
$ 100 million $ 84,285
May 26, 3 AM $ 1
+0.00%
$ 100 million $ 84,383
May 26, 2 AM $ 1
+0.00%
$ 100 million $ 84,506
May 26, 1 AM $ 1
+0.00%
$ 100 million $ 84,494
May 26, 12 AM $ 1
+0.00%
$ 100 million $ 84,421
May 25, 11 PM $ 1
+0.00%
$ 100 million $ 84,329
May 25, 10 PM $ 1
+0.00%
$ 100 million $ 84,405
May 25, 9 PM $ 1
+0.00%
$ 100 million $ 84,436
May 25, 8 PM $ 1
+0.00%
$ 100 million $ 84,561
May 25, 7 PM $ 1
+0.00%
$ 100 million $ 84,435
May 25, 6 PM $ 1
+0.00%
$ 100 million $ 84,577
May 25, 5 PM $ 1
+0.00%
$ 100 million $ 84,759
May 25, 4 PM $ 1
+0.00%
$ 100 million $ 84,469
May 25, 3 PM $ 1
+0.00%
$ 100 million $ 84,481
May 25, 2 PM $ 1
+0.00%
$ 100 million $ 84,466
May 25, 1 PM $ 1
+0.00%
$ 100 million $ 84,682
May 25, 12 PM $ 1
+0.00%
$ 100 million $ 84,780
May 25, 11 AM $ 1
+0.00%
$ 100 million $ 84,749
May 25, 10 AM $ 1
+0.00%
$ 100 million $ 84,771
May 25, 9 AM $ 1
+0.00%
$ 100 million $ 84,572
May 25, 8 AM $ 1
+0.00%
$ 100 million $ 84,427
May 25, 7 AM $ 1
+0.00%
$ 100 million $ 84,629
May 25, 6 AM $ 1
+0.00%
$ 100 million $ 84,725
May 25, 5 AM $ 1
+0.00%
$ 100 million $ 84,474
May 25, 4 AM $ 1
+0.00%
$ 100 million $ 84,404
May 25, 3 AM $ 1
+0.00%
$ 100 million $ 84,400
May 25, 2 AM $ 1
+0.00%
$ 100 million $ 84,363
May 25, 1 AM $ 1
+0.00%
$ 100 million $ 84,539
May 25, 12 AM $ 1
+0.00%
$ 100 million $ 84,448
May 24, 11 PM $ 1
+0.00%
$ 100 million $ 84,530
May 24, 10 PM $ 1
+0.00%
$ 100 million $ 84,274
May 24, 9 PM $ 1
+0.00%
$ 100 million $ 84,279
May 24, 8 PM $ 1
+0.00%
$ 100 million $ 84,188
May 24, 7 PM $ 1
+0.00%
$ 100 million $ 84,071
May 24, 6 PM $ 1
+0.00%
$ 100 million $ 83,919
May 24, 5 PM $ 1
+0.00%
$ 100 million $ 83,915
May 24, 4 PM $ 1
+0.00%
$ 100 million $ 84,143
May 24, 3 PM $ 1
+0.00%
$ 100 million $ 84,313
May 24, 2 PM $ 1
+0.00%
$ 100 million $ 84,347
May 24, 1 PM $ 1
+0.00%
$ 100 million $ 84,361
May 24, 12 PM $ 1
+0.00%
$ 100 million $ 84,302
May 24, 11 AM $ 1
+0.00%
$ 100 million $ 84,189