Genie Historical Data

GNI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 1
+0.00%
$ 100 million $ 84,326
Mar 25, 9 AM $ 1
+0.00%
$ 100 million $ 83,986
Mar 25, 8 AM $ 1
+0.00%
$ 100 million $ 84,116
Mar 25, 7 AM $ 1
+0.00%
$ 100 million $ 84,023
Mar 25, 6 AM $ 1
+0.00%
$ 100 million $ 84,225
Mar 25, 5 AM $ 1
+0.00%
$ 100 million $ 84,447
Mar 25, 4 AM $ 1
+0.00%
$ 100 million $ 84,579
Mar 25, 3 AM $ 1
+0.00%
$ 100 million $ 84,661
Mar 25, 2 AM $ 1
+0.00%
$ 100 million $ 84,708
Mar 25, 1 AM $ 1
+0.00%
$ 100 million $ 84,794
Mar 25, 12 AM $ 1
+0.00%
$ 100 million $ 84,732
Mar 24, 11 PM $ 1
+0.00%
$ 100 million $ 84,783
Mar 24, 10 PM $ 1
+0.00%
$ 100 million $ 84,768
Mar 24, 9 PM $ 1
+0.00%
$ 100 million $ 84,796
Mar 24, 8 PM $ 1
+0.00%
$ 100 million $ 84,794
Mar 24, 7 PM $ 1
+0.00%
$ 100 million $ 84,897
Mar 24, 6 PM $ 1
+0.00%
$ 100 million $ 85,081
Mar 24, 5 PM $ 1
+0.00%
$ 100 million $ 85,393
Mar 24, 4 PM $ 1
+0.00%
$ 100 million $ 85,388
Mar 24, 3 PM $ 1
+0.00%
$ 100 million $ 85,251
Mar 24, 2 PM $ 1
+0.00%
$ 100 million $ 85,359
Mar 24, 1 PM $ 1
+0.00%
$ 100 million $ 85,077
Mar 24, 12 PM $ 1
+0.00%
$ 100 million $ 84,771
Mar 24, 11 AM $ 1
+0.00%
$ 100 million $ 84,660
Mar 24, 10 AM $ 1
+0.00%
$ 100 million $ 84,353
Mar 24, 9 AM $ 1
+0.00%
$ 100 million $ 84,369
Mar 24, 8 AM $ 1
+0.00%
$ 100 million $ 84,371
Mar 24, 7 AM $ 1
+0.00%
$ 100 million $ 84,473
Mar 24, 6 AM $ 1
+0.00%
$ 100 million $ 84,278
Mar 24, 5 AM $ 1
+0.00%
$ 100 million $ 84,405
Mar 24, 4 AM $ 1
+0.00%
$ 100 million $ 84,085
Mar 24, 3 AM $ 1
+0.00%
$ 100 million $ 84,364
Mar 24, 2 AM $ 1
+0.00%
$ 100 million $ 84,495
Mar 24, 1 AM $ 1
+0.00%
$ 100 million $ 84,766
Mar 24, 12 AM $ 1
+0.00%
$ 100 million $ 84,661
Mar 23, 11 PM $ 1
+0.00%
$ 100 million $ 84,693
Mar 23, 10 PM $ 1
+0.00%
$ 100 million $ 84,504
Mar 23, 9 PM $ 1
+0.00%
$ 100 million $ 84,277
Mar 23, 8 PM $ 1
+0.00%
$ 100 million $ 84,506
Mar 23, 7 PM $ 1
+0.00%
$ 100 million $ 84,431
Mar 23, 6 PM $ 1
+0.00%
$ 100 million $ 84,292
Mar 23, 5 PM $ 1
+0.00%
$ 100 million $ 84,206
Mar 23, 4 PM $ 1
+0.00%
$ 100 million $ 83,921
Mar 23, 3 PM $ 1
+0.00%
$ 100 million $ 84,012
Mar 23, 2 PM $ 1
+0.00%
$ 100 million $ 84,264
Mar 23, 1 PM $ 1
+0.00%
$ 100 million $ 84,567
Mar 23, 12 PM $ 1
+0.00%
$ 100 million $ 84,731
Mar 23, 11 AM $ 1
+0.00%
$ 100 million $ 84,832
Mar 23, 10 AM $ 1
+0.00%
$ 100 million $ 84,928
Mar 23, 9 AM $ 1
+0.00%
$ 100 million $ 84,953