Genie Historical Data

GNI Page 14
Date Close Price change Market cap Trading volume
6:03 AM $ 1
+0.00%
$ 100 million $ 84,063
6:02 AM $ 1
+0.00%
$ 100 million $ 84,057
6:01 AM $ 1
+0.00%
$ 100 million $ 84,057
6:00 AM $ 1
+0.00%
$ 100 million $ 84,048
5:59 AM $ 1
+0.00%
$ 100 million $ 84,048
5:58 AM $ 1
+0.00%
$ 100 million $ 84,026
5:57 AM $ 1
+0.00%
$ 100 million $ 84,026
5:56 AM $ 1
+0.00%
$ 100 million $ 84,025
5:55 AM $ 1
+0.00%
$ 100 million $ 84,025
5:54 AM $ 1
+0.00%
$ 100 million $ 84,068
5:53 AM $ 1
+0.00%
$ 100 million $ 84,008
5:52 AM $ 1
+0.00%
$ 100 million $ 84,008
5:51 AM $ 1
+0.00%
$ 100 million $ 84,024
5:50 AM $ 1
+0.00%
$ 100 million $ 84,024
5:49 AM $ 1
+0.00%
$ 100 million $ 84,039
5:48 AM $ 1
+0.00%
$ 100 million $ 84,009
5:47 AM $ 1
+0.00%
$ 100 million $ 84,009
5:46 AM $ 1
+0.00%
$ 100 million $ 84,006
5:45 AM $ 1
+0.00%
$ 100 million $ 84,006
5:44 AM $ 1
+0.00%
$ 100 million $ 84,021
5:43 AM $ 1
+0.00%
$ 100 million $ 84,021
5:42 AM $ 1
+0.00%
$ 100 million $ 84,025
5:41 AM $ 1
+0.00%
$ 100 million $ 84,025
5:40 AM $ 1
+0.00%
$ 100 million $ 83,997
5:39 AM $ 1
+0.00%
$ 100 million $ 83,997
5:38 AM $ 1
+0.00%
$ 100 million $ 83,972
5:37 AM $ 1
+0.00%
$ 100 million $ 83,972
5:36 AM $ 1
+0.00%
$ 100 million $ 84,026
5:35 AM $ 1
+0.00%
$ 100 million $ 84,026
5:34 AM $ 1
+0.00%
$ 100 million $ 84,014
5:33 AM $ 1
+0.00%
$ 100 million $ 84,014
5:32 AM $ 1
+0.00%
$ 100 million $ 83,970
5:31 AM $ 1
+0.00%
$ 100 million $ 83,979
5:30 AM $ 1
+0.00%
$ 100 million $ 83,979
5:29 AM $ 1
+0.00%
$ 100 million $ 84,022
5:28 AM $ 1
+0.00%
$ 100 million $ 84,022
5:27 AM $ 1
+0.00%
$ 100 million $ 84,042
5:26 AM $ 1
+0.00%
$ 100 million $ 84,027
5:25 AM $ 1
+0.00%
$ 100 million $ 84,027
5:24 AM $ 1
+0.00%
$ 100 million $ 83,974
5:23 AM $ 1
+0.00%
$ 100 million $ 83,974
5:22 AM $ 1
+0.00%
$ 100 million $ 83,966
5:21 AM $ 1
+0.00%
$ 100 million $ 83,981
5:20 AM $ 1
+0.00%
$ 100 million $ 83,981
5:19 AM $ 1
+0.00%
$ 100 million $ 83,954
5:18 AM $ 1
+0.00%
$ 100 million $ 83,911
5:17 AM $ 1
+0.00%
$ 100 million $ 83,911
5:16 AM $ 1
+0.00%
$ 100 million $ 83,983
5:15 AM $ 1
+0.00%
$ 100 million $ 83,983
5:14 AM $ 1
+0.00%
$ 100 million $ 83,997