Genie Historical Data

GNI Page 14
Date Close Price change Market cap Trading volume
11:50 PM $ 1
+0.00%
$ 100 million $ 84,472
11:49 PM $ 1
+0.00%
$ 100 million $ 84,513
11:48 PM $ 1
+0.00%
$ 100 million $ 84,513
11:47 PM $ 1
+0.00%
$ 100 million $ 84,492
11:46 PM $ 1
+0.00%
$ 100 million $ 84,406
11:45 PM $ 1
+0.00%
$ 100 million $ 84,406
11:44 PM $ 1
+0.00%
$ 100 million $ 84,395
11:43 PM $ 1
+0.00%
$ 100 million $ 84,417
11:42 PM $ 1
+0.00%
$ 100 million $ 84,417
11:41 PM $ 1
+0.00%
$ 100 million $ 84,412
11:40 PM $ 1
+0.00%
$ 100 million $ 84,412
11:39 PM $ 1
+0.00%
$ 100 million $ 84,398
11:38 PM $ 1
+0.00%
$ 100 million $ 84,398
11:37 PM $ 1
+0.00%
$ 100 million $ 84,389
11:36 PM $ 1
+0.00%
$ 100 million $ 84,422
11:35 PM $ 1
+0.00%
$ 100 million $ 84,422
11:34 PM $ 1
+0.00%
$ 100 million $ 84,460
11:33 PM $ 1
+0.00%
$ 100 million $ 84,435
11:32 PM $ 1
+0.00%
$ 100 million $ 84,453
11:31 PM $ 1
+0.00%
$ 100 million $ 84,419
11:30 PM $ 1
+0.00%
$ 100 million $ 84,419
11:29 PM $ 1
+0.00%
$ 100 million $ 84,404
11:28 PM $ 1
+0.00%
$ 100 million $ 84,404
11:27 PM $ 1
+0.00%
$ 100 million $ 84,448
11:26 PM $ 1
+0.00%
$ 100 million $ 84,448
11:25 PM $ 1
+0.00%
$ 100 million $ 84,416
11:24 PM $ 1
+0.00%
$ 100 million $ 84,416
11:23 PM $ 1
+0.00%
$ 100 million $ 84,473
11:22 PM $ 1
+0.00%
$ 100 million $ 84,473
11:21 PM $ 1
+0.00%
$ 100 million $ 84,487
11:20 PM $ 1
+0.00%
$ 100 million $ 84,487
11:19 PM $ 1
+0.00%
$ 100 million $ 84,487
11:18 PM $ 1
+0.00%
$ 100 million $ 84,451
11:17 PM $ 1
+0.00%
$ 100 million $ 84,451
11:16 PM $ 1
+0.00%
$ 100 million $ 84,450
11:15 PM $ 1
+0.00%
$ 100 million $ 84,493
11:14 PM $ 1
+0.00%
$ 100 million $ 84,564
11:13 PM $ 1
+0.00%
$ 100 million $ 84,564
11:12 PM $ 1
+0.00%
$ 100 million $ 84,579
11:11 PM $ 1
+0.00%
$ 100 million $ 84,606
11:10 PM $ 1
+0.00%
$ 100 million $ 84,606
11:09 PM $ 1
+0.00%
$ 100 million $ 84,585
11:08 PM $ 1
+0.00%
$ 100 million $ 84,585
11:07 PM $ 1
+0.00%
$ 100 million $ 84,576
11:06 PM $ 1
+0.00%
$ 100 million $ 84,576
11:05 PM $ 1
+0.00%
$ 100 million $ 84,596
11:04 PM $ 1
+0.00%
$ 100 million $ 84,596
11:03 PM $ 1
+0.00%
$ 100 million $ 84,575
11:02 PM $ 1
+0.00%
$ 100 million $ 84,567
11:01 PM $ 1
+0.00%
$ 100 million $ 84,598