Genie Historical Data

GNI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 1
+0.00%
$ 100 million $ 84,953
Mar 23, 8 AM $ 1
+0.00%
$ 100 million $ 85,126
Mar 23, 7 AM $ 1
+0.00%
$ 100 million $ 85,251
Mar 23, 6 AM $ 1
+0.00%
$ 100 million $ 85,234
Mar 23, 5 AM $ 1
+0.00%
$ 100 million $ 85,171
Mar 23, 4 AM $ 1
+0.00%
$ 100 million $ 85,192
Mar 23, 3 AM $ 1
+0.00%
$ 100 million $ 84,903
Mar 23, 2 AM $ 1
+0.00%
$ 100 million $ 84,530
Mar 23, 1 AM $ 1
+0.00%
$ 100 million $ 84,115
Mar 23, 12 AM $ 1
+0.00%
$ 100 million $ 84,189
Mar 22, 11 PM $ 1
+0.00%
$ 100 million $ 84,017
Mar 22, 10 PM $ 1
+0.00%
$ 100 million $ 84,000
Mar 22, 9 PM $ 1
+0.00%
$ 100 million $ 84,242
Mar 22, 8 PM $ 1
+0.00%
$ 100 million $ 83,962
Mar 22, 7 PM $ 1
+0.00%
$ 100 million $ 83,846
Mar 22, 6 PM $ 1
+0.00%
$ 100 million $ 83,913
Mar 22, 5 PM $ 1
+0.00%
$ 100 million $ 83,922
Mar 22, 4 PM $ 1
+0.00%
$ 100 million $ 84,071
Mar 22, 3 PM $ 1
+0.00%
$ 100 million $ 84,211
Mar 22, 2 PM $ 1
+0.00%
$ 100 million $ 83,996
Mar 22, 1 PM $ 1
+0.00%
$ 100 million $ 83,907
Mar 22, 12 PM $ 1
+0.00%
$ 100 million $ 83,795
Mar 22, 11 AM $ 1
+0.00%
$ 100 million $ 83,836
Mar 22, 10 AM $ 1
+0.00%
$ 100 million $ 83,874
Mar 22, 9 AM $ 1
+0.00%
$ 100 million $ 83,887
Mar 22, 8 AM $ 1
+0.00%
$ 100 million $ 83,663
Mar 22, 7 AM $ 1
+0.00%
$ 100 million $ 83,481
Mar 22, 6 AM $ 1
+0.00%
$ 100 million $ 83,488
Mar 22, 5 AM $ 1
+0.00%
$ 100 million $ 83,534
Mar 22, 4 AM $ 1
+0.00%
$ 100 million $ 83,594
Mar 22, 3 AM $ 1
+0.00%
$ 100 million $ 83,518
Mar 22, 2 AM $ 1
+0.00%
$ 100 million $ 83,681
Mar 22, 1 AM $ 1
+0.00%
$ 100 million $ 83,721
Mar 22, 12 AM $ 1
+0.00%
$ 100 million $ 83,657
Mar 21, 11 PM $ 1
+0.00%
$ 100 million $ 83,684
Mar 21, 10 PM $ 1
+0.00%
$ 100 million $ 83,617
Mar 21, 9 PM $ 1
+0.00%
$ 100 million $ 83,584
Mar 21, 8 PM $ 1
+0.00%
$ 100 million $ 83,505
Mar 21, 7 PM $ 1
+0.00%
$ 100 million $ 83,671
Mar 21, 6 PM $ 1
+0.00%
$ 100 million $ 83,670
Mar 21, 5 PM $ 1
+0.00%
$ 100 million $ 83,529
Mar 21, 4 PM $ 1
+0.00%
$ 100 million $ 83,683
Mar 21, 3 PM $ 1
+0.00%
$ 100 million $ 83,689
Mar 21, 2 PM $ 1
+0.00%
$ 100 million $ 83,583
Mar 21, 1 PM $ 1
+0.00%
$ 100 million $ 83,473
Mar 21, 12 PM $ 1
+0.00%
$ 100 million $ 83,486
Mar 21, 11 AM $ 1
+0.00%
$ 100 million $ 83,797
Mar 21, 10 AM $ 1
+0.00%
$ 100 million $ 83,898
Mar 21, 9 AM $ 1
+0.00%
$ 100 million $ 83,903
Mar 21, 8 AM $ 1
+0.00%
$ 100 million $ 83,843