Genie Historical Data

GNI Page 15
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 1
+0.00%
$ 100 million $ 84,055
Jul 14, 9 PM $ 1
+0.00%
$ 100 million $ 83,985
Jul 14, 8 PM $ 1
+0.00%
$ 100 million $ 83,912
Jul 14, 7 PM $ 1
+0.00%
$ 100 million $ 83,930
Jul 14, 6 PM $ 1
+0.00%
$ 100 million $ 84,001
Jul 14, 5 PM $ 1
+0.00%
$ 100 million $ 83,677
Jul 14, 4 PM $ 1
+0.00%
$ 100 million $ 83,728
Jul 14, 3 PM $ 1
+0.00%
$ 100 million $ 83,749
Jul 14, 2 PM $ 1
+0.00%
$ 100 million $ 83,863
Jul 14, 1 PM $ 1
+0.00%
$ 100 million $ 83,933
Jul 14, 12 PM $ 1
+0.00%
$ 100 million $ 83,699
Jul 14, 11 AM $ 1
+0.00%
$ 100 million $ 83,533
Jul 14, 10 AM $ 1
+0.00%
$ 100 million $ 83,592
Jul 14, 9 AM $ 1
+0.00%
$ 100 million $ 83,727
Jul 14, 8 AM $ 1
+0.00%
$ 100 million $ 83,616
Jul 14, 7 AM $ 1
+0.00%
$ 100 million $ 83,778
Jul 14, 6 AM $ 1
+0.00%
$ 100 million $ 83,359
Jul 14, 5 AM $ 1
+0.00%
$ 100 million $ 83,426
Jul 14, 4 AM $ 1
+0.00%
$ 100 million $ 83,558
Jul 14, 3 AM $ 1
+0.00%
$ 100 million $ 83,650
Jul 14, 2 AM $ 1
+0.00%
$ 100 million $ 83,696
Jul 14, 1 AM $ 1
+0.00%
$ 100 million $ 83,790
Jul 14, 12 AM $ 1
+0.00%
$ 100 million $ 83,852
Jul 13, 11 PM $ 1
+0.00%
$ 100 million $ 84,089
Jul 13, 10 PM $ 1
+0.00%
$ 100 million $ 84,115
Jul 13, 9 PM $ 1
+0.00%
$ 100 million $ 84,055
Jul 13, 8 PM $ 1
+0.00%
$ 100 million $ 84,110
Jul 13, 7 PM $ 1
+0.00%
$ 100 million $ 84,134
Jul 13, 6 PM $ 1
+0.00%
$ 100 million $ 83,995
Jul 13, 5 PM $ 1
+0.00%
$ 100 million $ 84,153
Jul 13, 4 PM $ 1
+0.00%
$ 100 million $ 84,255
Jul 13, 3 PM $ 1
+0.00%
$ 100 million $ 84,094
Jul 13, 2 PM $ 1
+0.00%
$ 100 million $ 84,014
Jul 13, 1 PM $ 1
+0.00%
$ 100 million $ 84,096
Jul 13, 12 PM $ 1
+0.00%
$ 100 million $ 84,034
Jul 13, 11 AM $ 1
+0.00%
$ 100 million $ 84,240
Jul 13, 10 AM $ 1
+0.00%
$ 100 million $ 84,081
Jul 13, 9 AM $ 1
+0.00%
$ 100 million $ 84,011
Jul 13, 8 AM $ 1
+0.00%
$ 100 million $ 84,241
Jul 13, 7 AM $ 1
+0.00%
$ 100 million $ 84,217
Jul 13, 6 AM $ 1
+0.00%
$ 100 million $ 84,383
Jul 13, 5 AM $ 1
+0.00%
$ 100 million $ 84,265
Jul 13, 4 AM $ 1
+0.00%
$ 100 million $ 84,334
Jul 13, 3 AM $ 1
+0.00%
$ 100 million $ 84,579
Jul 13, 2 AM $ 1
+0.00%
$ 100 million $ 84,417
Jul 13, 1 AM $ 1
+0.00%
$ 100 million $ 84,355
Jul 13, 12 AM $ 1
+0.00%
$ 100 million $ 84,698
Jul 12, 11 PM $ 1
+0.00%
$ 100 million $ 84,701
Jul 12, 10 PM $ 1
+0.00%
$ 100 million $ 84,552
Jul 12, 9 PM $ 1
+0.00%
$ 100 million $ 84,465