Genie Historical Data

GNI Page 15
Date Close Price change Market cap Trading volume
6:50 AM $ 1
+0.00%
$ 100 million $ 84,109
6:49 AM $ 1
+0.00%
$ 100 million $ 84,115
6:48 AM $ 1
+0.00%
$ 100 million $ 84,104
6:47 AM $ 1
+0.00%
$ 100 million $ 84,104
6:46 AM $ 1
+0.00%
$ 100 million $ 84,097
6:45 AM $ 1
+0.00%
$ 100 million $ 84,097
6:44 AM $ 1
+0.00%
$ 100 million $ 84,065
6:43 AM $ 1
+0.00%
$ 100 million $ 84,028
6:42 AM $ 1
+0.00%
$ 100 million $ 84,028
6:41 AM $ 1
+0.00%
$ 100 million $ 84,033
6:40 AM $ 1
+0.00%
$ 100 million $ 84,033
6:39 AM $ 1
+0.00%
$ 100 million $ 84,041
6:38 AM $ 1
+0.00%
$ 100 million $ 84,017
6:37 AM $ 1
+0.00%
$ 100 million $ 84,017
6:36 AM $ 1
+0.00%
$ 100 million $ 84,016
6:35 AM $ 1
+0.00%
$ 100 million $ 84,016
6:34 AM $ 1
+0.00%
$ 100 million $ 84,056
6:33 AM $ 1
+0.00%
$ 100 million $ 84,056
6:32 AM $ 1
+0.00%
$ 100 million $ 84,133
6:31 AM $ 1
+0.00%
$ 100 million $ 84,133
6:30 AM $ 1
+0.00%
$ 100 million $ 84,150
6:29 AM $ 1
+0.00%
$ 100 million $ 84,150
6:28 AM $ 1
+0.00%
$ 100 million $ 84,043
6:27 AM $ 1
+0.00%
$ 100 million $ 84,043
6:26 AM $ 1
+0.00%
$ 100 million $ 84,047
6:25 AM $ 1
+0.00%
$ 100 million $ 84,047
6:24 AM $ 1
+0.00%
$ 100 million $ 84,074
6:23 AM $ 1
+0.00%
$ 100 million $ 84,120
6:22 AM $ 1
+0.00%
$ 100 million $ 84,120
6:21 AM $ 1
+0.00%
$ 100 million $ 84,045
6:20 AM $ 1
+0.00%
$ 100 million $ 84,045
6:19 AM $ 1
+0.00%
$ 100 million $ 84,020
6:18 AM $ 1
+0.00%
$ 100 million $ 83,998
6:17 AM $ 1
+0.00%
$ 100 million $ 83,998
6:16 AM $ 1
+0.00%
$ 100 million $ 84,036
6:15 AM $ 1
+0.00%
$ 100 million $ 84,036
6:14 AM $ 1
+0.00%
$ 100 million $ 84,019
6:13 AM $ 1
+0.00%
$ 100 million $ 84,019
6:12 AM $ 1
+0.00%
$ 100 million $ 84,049
6:11 AM $ 1
+0.00%
$ 100 million $ 84,025
6:10 AM $ 1
+0.00%
$ 100 million $ 84,025
6:09 AM $ 1
+0.00%
$ 100 million $ 84,014
6:08 AM $ 1
+0.00%
$ 100 million $ 84,014
6:07 AM $ 1
+0.00%
$ 100 million $ 84,043
6:06 AM $ 1
+0.00%
$ 100 million $ 84,037
6:05 AM $ 1
+0.00%
$ 100 million $ 84,037
6:04 AM $ 1
+0.00%
$ 100 million $ 84,051
6:03 AM $ 1
+0.00%
$ 100 million $ 84,063
6:02 AM $ 1
+0.00%
$ 100 million $ 84,057
6:01 AM $ 1
+0.00%
$ 100 million $ 84,057