Genie Historical Data

GNI Page 15
Date Close Price change Market cap Trading volume
12:39 AM $ 1
+0.00%
$ 100 million $ 84,488
12:38 AM $ 1
+0.00%
$ 100 million $ 84,488
12:37 AM $ 1
+0.00%
$ 100 million $ 84,486
12:36 AM $ 1
+0.00%
$ 100 million $ 84,475
12:35 AM $ 1
+0.00%
$ 100 million $ 84,475
12:34 AM $ 1
+0.00%
$ 100 million $ 84,453
12:33 AM $ 1
+0.00%
$ 100 million $ 84,453
12:32 AM $ 1
+0.00%
$ 100 million $ 84,493
12:31 AM $ 1
+0.00%
$ 100 million $ 84,493
12:30 AM $ 1
+0.00%
$ 100 million $ 84,511
12:29 AM $ 1
+0.00%
$ 100 million $ 84,511
12:28 AM $ 1
+0.00%
$ 100 million $ 84,467
12:27 AM $ 1
+0.00%
$ 100 million $ 84,456
12:26 AM $ 1
+0.00%
$ 100 million $ 84,456
12:25 AM $ 1
+0.00%
$ 100 million $ 84,434
12:24 AM $ 1
+0.00%
$ 100 million $ 84,434
12:23 AM $ 1
+0.00%
$ 100 million $ 84,431
12:22 AM $ 1
+0.00%
$ 100 million $ 84,431
12:21 AM $ 1
+0.00%
$ 100 million $ 84,443
12:20 AM $ 1
+0.00%
$ 100 million $ 84,443
12:19 AM $ 1
+0.00%
$ 100 million $ 84,427
12:18 AM $ 1
+0.00%
$ 100 million $ 84,418
12:17 AM $ 1
+0.00%
$ 100 million $ 84,418
12:16 AM $ 1
+0.00%
$ 100 million $ 84,431
12:15 AM $ 1
+0.00%
$ 100 million $ 84,431
12:14 AM $ 1
+0.00%
$ 100 million $ 84,408
12:13 AM $ 1
+0.00%
$ 100 million $ 84,408
12:12 AM $ 1
+0.00%
$ 100 million $ 84,437
12:11 AM $ 1
+0.00%
$ 100 million $ 84,447
12:10 AM $ 1
+0.00%
$ 100 million $ 84,472
12:09 AM $ 1
+0.00%
$ 100 million $ 84,472
12:08 AM $ 1
+0.00%
$ 100 million $ 84,450
12:07 AM $ 1
+0.00%
$ 100 million $ 84,450
12:06 AM $ 1
+0.00%
$ 100 million $ 84,428
12:05 AM $ 1
+0.00%
$ 100 million $ 84,428
12:04 AM $ 1
+0.00%
$ 100 million $ 84,490
12:03 AM $ 1
+0.00%
$ 100 million $ 84,490
12:02 AM $ 1
+0.00%
$ 100 million $ 84,548
12:01 AM $ 1
+0.00%
$ 100 million $ 84,548
12:00 AM $ 1
+0.00%
$ 100 million $ 84,519
11:59 PM $ 1
+0.00%
$ 100 million $ 84,477
11:58 PM $ 1
+0.00%
$ 100 million $ 84,505
11:57 PM $ 1
+0.00%
$ 100 million $ 84,505
11:56 PM $ 1
+0.00%
$ 100 million $ 84,530
11:55 PM $ 1
+0.00%
$ 100 million $ 84,530
11:54 PM $ 1
+0.00%
$ 100 million $ 84,459
11:53 PM $ 1
+0.00%
$ 100 million $ 84,459
11:52 PM $ 1
+0.00%
$ 100 million $ 84,482
11:51 PM $ 1
+0.00%
$ 100 million $ 84,482
11:50 PM $ 1
+0.00%
$ 100 million $ 84,472