Genie Historical Data

GNI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1
+0.00%
$ 100 million $ 83,903
Mar 21, 8 AM $ 1
+0.00%
$ 100 million $ 83,843
Mar 21, 7 AM $ 1
+0.00%
$ 100 million $ 83,831
Mar 21, 6 AM $ 1
+0.00%
$ 100 million $ 83,797
Mar 21, 5 AM $ 1
+0.00%
$ 100 million $ 83,694
Mar 21, 4 AM $ 1
+0.00%
$ 100 million $ 83,712
Mar 21, 3 AM $ 1
+0.00%
$ 100 million $ 83,971
Mar 21, 2 AM $ 1
+0.00%
$ 100 million $ 83,988
Mar 21, 1 AM $ 1
+0.00%
$ 100 million $ 83,981
Mar 21, 12 AM $ 1
+0.00%
$ 100 million $ 83,926
Mar 20, 11 PM $ 1
+0.00%
$ 100 million $ 83,989
Mar 20, 10 PM $ 1
+0.00%
$ 100 million $ 84,151
Mar 20, 9 PM $ 1
+0.00%
$ 100 million $ 83,981
Mar 20, 8 PM $ 1
+0.00%
$ 100 million $ 84,282
Mar 20, 7 PM $ 1
+0.00%
$ 100 million $ 84,099
Mar 20, 6 PM $ 1
+0.00%
$ 100 million $ 84,225
Mar 20, 5 PM $ 1
+0.00%
$ 100 million $ 84,282
Mar 20, 4 PM $ 1
+0.00%
$ 100 million $ 84,290
Mar 20, 3 PM $ 1
+0.00%
$ 100 million $ 84,292
Mar 20, 2 PM $ 1
+0.00%
$ 100 million $ 84,535
Mar 20, 1 PM $ 1
+0.00%
$ 100 million $ 84,690
Mar 20, 12 PM $ 1
+0.00%
$ 100 million $ 84,611
Mar 20, 11 AM $ 1
+0.00%
$ 100 million $ 84,468
Mar 20, 10 AM $ 1
+0.00%
$ 100 million $ 84,570
Mar 20, 9 AM $ 1
+0.00%
$ 100 million $ 84,626
Mar 20, 8 AM $ 1
+0.00%
$ 100 million $ 84,929
Mar 20, 7 AM $ 1
+0.00%
$ 100 million $ 85,038
Mar 20, 6 AM $ 1
+0.00%
$ 100 million $ 85,230
Mar 20, 5 AM $ 1
+0.00%
$ 100 million $ 85,065
Mar 20, 4 AM $ 1
+0.00%
$ 100 million $ 85,137
Mar 20, 3 AM $ 1
+0.00%
$ 100 million $ 84,907
Mar 20, 2 AM $ 1
+0.00%
$ 100 million $ 84,995
Mar 20, 1 AM $ 1
+0.00%
$ 100 million $ 85,080
Mar 20, 12 AM $ 1
+0.00%
$ 100 million $ 85,146
Mar 19, 11 PM $ 1
+0.00%
$ 100 million $ 85,115
Mar 19, 10 PM $ 1
+0.00%
$ 100 million $ 84,901
Mar 19, 9 PM $ 1
+0.00%
$ 100 million $ 84,971
Mar 19, 8 PM $ 1
+0.00%
$ 100 million $ 84,891
Mar 19, 7 PM $ 1
+0.00%
$ 100 million $ 84,940
Mar 19, 6 PM $ 1
+0.00%
$ 100 million $ 84,827
Mar 19, 5 PM $ 1
+0.00%
$ 100 million $ 84,689
Mar 19, 4 PM $ 1
+0.00%
$ 100 million $ 84,432
Mar 19, 3 PM $ 1
+0.00%
$ 100 million $ 84,704
Mar 19, 2 PM $ 1
+0.00%
$ 100 million $ 84,465
Mar 19, 1 PM $ 1
+0.00%
$ 100 million $ 84,544
Mar 19, 12 PM $ 1
+0.00%
$ 100 million $ 84,341
Mar 19, 11 AM $ 1
+0.00%
$ 100 million $ 84,326
Mar 19, 10 AM $ 1
+0.00%
$ 100 million $ 84,210
Mar 19, 9 AM $ 1
+0.00%
$ 100 million $ 84,073
Mar 19, 8 AM $ 1
+0.00%
$ 100 million $ 83,894