Genie Historical Data

GNI Page 16
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 1
+0.00%
$ 100 million $ 84,465
Jul 12, 8 PM $ 1
+0.00%
$ 100 million $ 84,627
Jul 12, 7 PM $ 1
+0.00%
$ 100 million $ 84,389
Jul 12, 6 PM $ 1
+0.00%
$ 100 million $ 84,382
Jul 12, 5 PM $ 1
+0.00%
$ 100 million $ 84,448
Jul 12, 4 PM $ 1
+0.00%
$ 100 million $ 84,387
Jul 12, 3 PM $ 1
+0.00%
$ 100 million $ 84,325
Jul 12, 2 PM $ 1
+0.00%
$ 100 million $ 84,375
Jul 12, 1 PM $ 1
+0.00%
$ 100 million $ 84,335
Jul 12, 12 PM $ 1
+0.00%
$ 100 million $ 84,368
Jul 12, 11 AM $ 1
+0.00%
$ 100 million $ 84,363
Jul 12, 10 AM $ 1
+0.00%
$ 100 million $ 84,361
Jul 12, 9 AM $ 1
+0.00%
$ 100 million $ 84,216
Jul 12, 8 AM $ 1
+0.00%
$ 100 million $ 83,889
Jul 12, 7 AM $ 1
+0.00%
$ 100 million $ 83,935
Jul 12, 6 AM $ 1
+0.00%
$ 100 million $ 84,117
Jul 12, 5 AM $ 1
+0.00%
$ 100 million $ 83,972
Jul 12, 4 AM $ 1
+0.00%
$ 100 million $ 83,903
Jul 12, 3 AM $ 1
+0.00%
$ 100 million $ 83,880
Jul 12, 2 AM $ 1
+0.00%
$ 100 million $ 83,875
Jul 12, 1 AM $ 1
+0.00%
$ 100 million $ 83,942
Jul 12, 12 AM $ 1
+0.00%
$ 100 million $ 83,834
Jul 11, 11 PM $ 1
+0.00%
$ 100 million $ 83,477
Jul 11, 10 PM $ 1
+0.00%
$ 100 million $ 83,425
Jul 11, 9 PM $ 1
+0.00%
$ 100 million $ 83,400
Jul 11, 8 PM $ 1
+0.00%
$ 100 million $ 83,376
Jul 11, 7 PM $ 1
+0.00%
$ 100 million $ 83,567
Jul 11, 6 PM $ 1
+0.00%
$ 100 million $ 83,577
Jul 11, 5 PM $ 1
+0.00%
$ 100 million $ 83,635
Jul 11, 4 PM $ 1
+0.00%
$ 100 million $ 83,806
Jul 11, 3 PM $ 1
+0.00%
$ 100 million $ 84,036
Jul 11, 2 PM $ 1
+0.00%
$ 100 million $ 83,905
Jul 11, 1 PM $ 1
+0.00%
$ 100 million $ 84,111
Jul 11, 12 PM $ 1
+0.00%
$ 100 million $ 84,258
Jul 11, 11 AM $ 1
+0.00%
$ 100 million $ 84,324
Jul 11, 10 AM $ 1
+0.00%
$ 100 million $ 84,303
Jul 11, 9 AM $ 1
+0.00%
$ 100 million $ 84,249
Jul 11, 8 AM $ 1
+0.00%
$ 100 million $ 84,346
Jul 11, 7 AM $ 1
+0.00%
$ 100 million $ 84,350
Jul 11, 6 AM $ 1
+0.00%
$ 100 million $ 84,445
Jul 11, 5 AM $ 1
+0.00%
$ 100 million $ 84,661
Jul 11, 4 AM $ 1
+0.00%
$ 100 million $ 84,609
Jul 11, 3 AM $ 1
+0.00%
$ 100 million $ 84,500
Jul 11, 2 AM $ 1
+0.00%
$ 100 million $ 84,486
Jul 11, 1 AM $ 1
+0.00%
$ 100 million $ 84,342
Jul 11, 12 AM $ 1
+0.00%
$ 100 million $ 84,226
Jul 10, 11 PM $ 1
+0.00%
$ 100 million $ 84,347
Jul 10, 10 PM $ 1
+0.00%
$ 100 million $ 84,576
Jul 10, 9 PM $ 1
+0.00%
$ 100 million $ 84,645
Jul 10, 8 PM $ 1
+0.00%
$ 100 million $ 84,749