Genie Historical Data

GNI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 1
+0.00%
$ 100 million $ 84,999
May 22, 10 AM $ 1
+0.00%
$ 100 million $ 84,693
May 22, 9 AM $ 1
+0.00%
$ 100 million $ 84,727
May 22, 8 AM $ 1
+0.00%
$ 100 million $ 84,525
May 22, 7 AM $ 1
+0.00%
$ 100 million $ 84,394
May 22, 6 AM $ 1
+0.00%
$ 100 million $ 84,315
May 22, 5 AM $ 1
+0.00%
$ 100 million $ 84,479
May 22, 4 AM $ 1
+0.00%
$ 100 million $ 84,608
May 22, 3 AM $ 1
+0.00%
$ 100 million $ 84,543
May 22, 2 AM $ 1
+0.00%
$ 100 million $ 84,568
May 22, 1 AM $ 1
+0.00%
$ 100 million $ 84,688
May 22, 12 AM $ 1
+0.00%
$ 100 million $ 84,533
May 21, 11 PM $ 1
+0.00%
$ 100 million $ 84,651
May 21, 10 PM $ 1
+0.00%
$ 100 million $ 84,655
May 21, 9 PM $ 1
+0.00%
$ 100 million $ 84,709
May 21, 8 PM $ 1
+0.00%
$ 100 million $ 84,768
May 21, 7 PM $ 1
+0.00%
$ 100 million $ 84,887
May 21, 6 PM $ 1
+0.00%
$ 100 million $ 84,828
May 21, 5 PM $ 1
+0.00%
$ 100 million $ 84,796
May 21, 4 PM $ 1
+0.00%
$ 100 million $ 84,734
May 21, 3 PM $ 1
+0.00%
$ 100 million $ 84,609
May 21, 2 PM $ 1
+0.00%
$ 100 million $ 84,722
May 21, 1 PM $ 1
+0.00%
$ 100 million $ 84,797
May 21, 12 PM $ 1
+0.00%
$ 100 million $ 84,662
May 21, 11 AM $ 1
+0.00%
$ 100 million $ 84,862
May 21, 10 AM $ 1
+0.00%
$ 100 million $ 85,102
May 21, 9 AM $ 1
+0.00%
$ 100 million $ 85,143
May 21, 8 AM $ 1
+0.00%
$ 100 million $ 85,342
May 21, 7 AM $ 1
+0.00%
$ 100 million $ 85,343
May 21, 6 AM $ 1
+0.00%
$ 100 million $ 85,232
May 21, 5 AM $ 1
+0.00%
$ 100 million $ 85,008
May 21, 4 AM $ 1
+0.00%
$ 100 million $ 84,896
May 21, 3 AM $ 1
+0.00%
$ 100 million $ 84,967
May 21, 2 AM $ 1
+0.00%
$ 100 million $ 85,092
May 21, 1 AM $ 1
+0.00%
$ 100 million $ 85,069
May 21, 12 AM $ 1
+0.00%
$ 100 million $ 85,217
May 20, 11 PM $ 1
+0.00%
$ 100 million $ 85,315
May 20, 10 PM $ 1
+0.00%
$ 100 million $ 85,126
May 20, 9 PM $ 1
+0.00%
$ 100 million $ 85,373
May 20, 8 PM $ 1
+0.00%
$ 100 million $ 85,294
May 20, 7 PM $ 1
+0.00%
$ 100 million $ 85,098
May 20, 6 PM $ 1
+0.00%
$ 100 million $ 85,358
May 20, 5 PM $ 1
+0.00%
$ 100 million $ 85,397
May 20, 4 PM $ 1
+0.00%
$ 100 million $ 85,461
May 20, 3 PM $ 1
+0.00%
$ 100 million $ 85,568
May 20, 2 PM $ 1
+0.00%
$ 100 million $ 85,547
May 20, 1 PM $ 1
+0.00%
$ 100 million $ 85,568
May 20, 12 PM $ 1
+0.00%
$ 100 million $ 85,528
May 20, 11 AM $ 1
+0.00%
$ 100 million $ 85,188
May 20, 10 AM $ 1
+0.00%
$ 100 million $ 85,300