Genie Historical Data

GNI Page 16
Date Close Price change Market cap Trading volume
7:19 AM $ 1
+0.00%
$ 100 million $ 84,129
7:18 AM $ 1
+0.00%
$ 100 million $ 84,126
7:17 AM $ 1
+0.00%
$ 100 million $ 84,093
7:16 AM $ 1
+0.00%
$ 100 million $ 84,093
7:15 AM $ 1
+0.00%
$ 100 million $ 84,073
7:14 AM $ 1
+0.00%
$ 100 million $ 84,118
7:13 AM $ 1
+0.00%
$ 100 million $ 84,118
7:12 AM $ 1
+0.00%
$ 100 million $ 84,177
7:11 AM $ 1
+0.00%
$ 100 million $ 84,177
7:10 AM $ 1
+0.00%
$ 100 million $ 84,156
7:09 AM $ 1
+0.00%
$ 100 million $ 84,125
7:08 AM $ 1
+0.00%
$ 100 million $ 84,125
7:07 AM $ 1
+0.00%
$ 100 million $ 84,115
7:06 AM $ 1
+0.00%
$ 100 million $ 84,115
7:05 AM $ 1
+0.00%
$ 100 million $ 84,048
7:04 AM $ 1
+0.00%
$ 100 million $ 84,048
7:03 AM $ 1
+0.00%
$ 100 million $ 84,067
7:02 AM $ 1
+0.00%
$ 100 million $ 84,067
7:01 AM $ 1
+0.00%
$ 100 million $ 84,107
7:00 AM $ 1
+0.00%
$ 100 million $ 84,107
6:59 AM $ 1
+0.00%
$ 100 million $ 84,120
6:58 AM $ 1
+0.00%
$ 100 million $ 84,164
6:57 AM $ 1
+0.00%
$ 100 million $ 84,164
6:56 AM $ 1
+0.00%
$ 100 million $ 84,175
6:55 AM $ 1
+0.00%
$ 100 million $ 84,124
6:54 AM $ 1
+0.00%
$ 100 million $ 84,124
6:53 AM $ 1
+0.00%
$ 100 million $ 84,092
6:52 AM $ 1
+0.00%
$ 100 million $ 84,092
6:51 AM $ 1
+0.00%
$ 100 million $ 84,109
6:50 AM $ 1
+0.00%
$ 100 million $ 84,109
6:49 AM $ 1
+0.00%
$ 100 million $ 84,115
6:48 AM $ 1
+0.00%
$ 100 million $ 84,104
6:47 AM $ 1
+0.00%
$ 100 million $ 84,104
6:46 AM $ 1
+0.00%
$ 100 million $ 84,097
6:45 AM $ 1
+0.00%
$ 100 million $ 84,097
6:44 AM $ 1
+0.00%
$ 100 million $ 84,065
6:43 AM $ 1
+0.00%
$ 100 million $ 84,028
6:42 AM $ 1
+0.00%
$ 100 million $ 84,028
6:41 AM $ 1
+0.00%
$ 100 million $ 84,033
6:40 AM $ 1
+0.00%
$ 100 million $ 84,033
6:39 AM $ 1
+0.00%
$ 100 million $ 84,041
6:38 AM $ 1
+0.00%
$ 100 million $ 84,017
6:37 AM $ 1
+0.00%
$ 100 million $ 84,017
6:36 AM $ 1
+0.00%
$ 100 million $ 84,016
6:35 AM $ 1
+0.00%
$ 100 million $ 84,016
6:34 AM $ 1
+0.00%
$ 100 million $ 84,056
6:33 AM $ 1
+0.00%
$ 100 million $ 84,056
6:32 AM $ 1
+0.00%
$ 100 million $ 84,133
6:31 AM $ 1
+0.00%
$ 100 million $ 84,133
6:30 AM $ 1
+0.00%
$ 100 million $ 84,150