Genie Historical Data

GNI Page 16
Date Close Price change Market cap Trading volume
1:47 AM $ 1
+0.00%
$ 100 million $ 84,265
1:46 AM $ 1
+0.00%
$ 100 million $ 84,265
1:45 AM $ 1
+0.00%
$ 100 million $ 84,279
1:44 AM $ 1
+0.00%
$ 100 million $ 84,279
1:43 AM $ 1
+0.00%
$ 100 million $ 84,276
1:42 AM $ 1
+0.00%
$ 100 million $ 84,276
1:41 AM $ 1
+0.00%
$ 100 million $ 84,263
1:40 AM $ 1
+0.00%
$ 100 million $ 84,263
1:39 AM $ 1
+0.00%
$ 100 million $ 84,253
1:38 AM $ 1
+0.00%
$ 100 million $ 84,233
1:37 AM $ 1
+0.00%
$ 100 million $ 84,233
1:36 AM $ 1
+0.00%
$ 100 million $ 84,286
1:35 AM $ 1
+0.00%
$ 100 million $ 84,286
1:34 AM $ 1
+0.00%
$ 100 million $ 84,292
1:33 AM $ 1
+0.00%
$ 100 million $ 84,292
1:32 AM $ 1
+0.00%
$ 100 million $ 84,240
1:31 AM $ 1
+0.00%
$ 100 million $ 84,240
1:30 AM $ 1
+0.00%
$ 100 million $ 84,219
1:29 AM $ 1
+0.00%
$ 100 million $ 84,219
1:28 AM $ 1
+0.00%
$ 100 million $ 84,230
1:27 AM $ 1
+0.00%
$ 100 million $ 84,298
1:26 AM $ 1
+0.00%
$ 100 million $ 84,298
1:25 AM $ 1
+0.00%
$ 100 million $ 84,261
1:24 AM $ 1
+0.00%
$ 100 million $ 84,238
1:23 AM $ 1
+0.00%
$ 100 million $ 84,238
1:22 AM $ 1
+0.00%
$ 100 million $ 84,255
1:21 AM $ 1
+0.00%
$ 100 million $ 84,255
1:20 AM $ 1
+0.00%
$ 100 million $ 84,276
1:19 AM $ 1
+0.00%
$ 100 million $ 84,276
1:18 AM $ 1
+0.00%
$ 100 million $ 84,322
1:17 AM $ 1
+0.00%
$ 100 million $ 84,284
1:16 AM $ 1
+0.00%
$ 100 million $ 84,284
1:15 AM $ 1
+0.00%
$ 100 million $ 84,315
1:14 AM $ 1
+0.00%
$ 100 million $ 84,315
1:13 AM $ 1
+0.00%
$ 100 million $ 84,357
1:12 AM $ 1
+0.00%
$ 100 million $ 84,357
1:11 AM $ 1
+0.00%
$ 100 million $ 84,367
1:10 AM $ 1
+0.00%
$ 100 million $ 84,367
1:09 AM $ 1
+0.00%
$ 100 million $ 84,399
1:08 AM $ 1
+0.00%
$ 100 million $ 84,399
1:07 AM $ 1
+0.00%
$ 100 million $ 84,400
1:06 AM $ 1
+0.00%
$ 100 million $ 84,400
1:05 AM $ 1
+0.00%
$ 100 million $ 84,419
1:04 AM $ 1
+0.00%
$ 100 million $ 84,425
1:03 AM $ 1
+0.00%
$ 100 million $ 84,425
1:02 AM $ 1
+0.00%
$ 100 million $ 84,384
1:01 AM $ 1
+0.00%
$ 100 million $ 84,384
1:00 AM $ 1
+0.00%
$ 100 million $ 84,388
12:59 AM $ 1
+0.00%
$ 100 million $ 84,388
12:58 AM $ 1
+0.00%
$ 100 million $ 84,394