Genie Historical Data

GNI Page 17
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 1
+0.00%
$ 100 million $ 85,300
May 20, 9 AM $ 1
+0.00%
$ 100 million $ 85,492
May 20, 8 AM $ 1
+0.00%
$ 100 million $ 85,581
May 20, 7 AM $ 1
+0.00%
$ 100 million $ 85,638
May 20, 6 AM $ 1
+0.00%
$ 100 million $ 85,775
May 20, 5 AM $ 1
+0.00%
$ 100 million $ 85,684
May 20, 4 AM $ 1
+0.00%
$ 100 million $ 85,447
May 20, 3 AM $ 1
+0.00%
$ 100 million $ 85,533
May 20, 2 AM $ 1
+0.00%
$ 100 million $ 85,606
May 20, 1 AM $ 1
+0.00%
$ 100 million $ 85,289
May 20, 12 AM $ 1
+0.00%
$ 100 million $ 85,338
May 19, 11 PM $ 1
+0.00%
$ 100 million $ 85,132
May 19, 10 PM $ 1
+0.00%
$ 100 million $ 85,237
May 19, 9 PM $ 1
+0.00%
$ 100 million $ 84,997
May 19, 8 PM $ 1
+0.00%
$ 100 million $ 84,861
May 19, 7 PM $ 1
+0.00%
$ 100 million $ 84,982
May 19, 6 PM $ 1
+0.00%
$ 100 million $ 85,020
May 19, 5 PM $ 1
+0.00%
$ 100 million $ 84,950
May 19, 4 PM $ 1
+0.00%
$ 100 million $ 84,740
May 19, 3 PM $ 1
+0.00%
$ 100 million $ 84,705
May 19, 2 PM $ 1
+0.00%
$ 100 million $ 84,815
May 19, 1 PM $ 1
+0.00%
$ 100 million $ 84,688
May 19, 12 PM $ 1
+0.00%
$ 100 million $ 84,736
May 19, 11 AM $ 1
+0.00%
$ 100 million $ 85,154
May 19, 10 AM $ 1
+0.00%
$ 100 million $ 85,088
May 19, 9 AM $ 1
+0.00%
$ 100 million $ 84,931
May 19, 8 AM $ 1
+0.00%
$ 100 million $ 84,817
May 19, 7 AM $ 1
+0.00%
$ 100 million $ 84,751
May 19, 6 AM $ 1
+0.00%
$ 100 million $ 84,679
May 19, 5 AM $ 1
+0.00%
$ 100 million $ 84,644
May 19, 4 AM $ 1
+0.00%
$ 100 million $ 84,831
May 19, 3 AM $ 1
+0.00%
$ 100 million $ 84,767
May 19, 2 AM $ 1
+0.00%
$ 100 million $ 84,547
May 19, 1 AM $ 1
+0.00%
$ 100 million $ 84,784
May 19, 12 AM $ 1
+0.00%
$ 100 million $ 84,656
May 18, 11 PM $ 1
+0.00%
$ 100 million $ 84,775
May 18, 10 PM $ 1
+0.00%
$ 100 million $ 84,749
May 18, 9 PM $ 1
+0.00%
$ 100 million $ 84,724
May 18, 8 PM $ 1
+0.00%
$ 100 million $ 84,847
May 18, 7 PM $ 1
+0.00%
$ 100 million $ 84,841
May 18, 6 PM $ 1
+0.00%
$ 100 million $ 84,835
May 18, 5 PM $ 1
+0.00%
$ 100 million $ 84,745
May 18, 4 PM $ 1
+0.00%
$ 100 million $ 84,910
May 18, 3 PM $ 1
+0.00%
$ 100 million $ 84,850
May 18, 2 PM $ 1
+0.00%
$ 100 million $ 84,678
May 18, 1 PM $ 1
+0.00%
$ 100 million $ 84,527
May 18, 12 PM $ 1
+0.00%
$ 100 million $ 84,516
May 18, 11 AM $ 1
+0.00%
$ 100 million $ 84,266
May 18, 10 AM $ 1
+0.00%
$ 100 million $ 84,232
May 18, 9 AM $ 1
+0.00%
$ 100 million $ 84,399