Genie Historical Data

GNI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 1
+0.00%
$ 100 million $ 84,073
Mar 19, 8 AM $ 1
+0.00%
$ 100 million $ 83,894
Mar 19, 7 AM $ 1
+0.00%
$ 100 million $ 83,709
Mar 19, 6 AM $ 1
+0.00%
$ 100 million $ 83,573
Mar 19, 5 AM $ 1
+0.00%
$ 100 million $ 83,871
Mar 19, 4 AM $ 1
+0.00%
$ 100 million $ 83,705
Mar 19, 3 AM $ 1
+0.00%
$ 100 million $ 83,759
Mar 19, 2 AM $ 1
+0.00%
$ 100 million $ 83,858
Mar 19, 1 AM $ 1
+0.00%
$ 100 million $ 83,701
Mar 19, 12 AM $ 1
+0.00%
$ 100 million $ 83,735
Mar 18, 11 PM $ 1
+0.00%
$ 100 million $ 83,757
Mar 18, 10 PM $ 1
+0.00%
$ 100 million $ 83,827
Mar 18, 9 PM $ 1
+0.00%
$ 100 million $ 83,879
Mar 18, 8 PM $ 1
+0.00%
$ 100 million $ 83,815
Mar 18, 7 PM $ 1
+0.00%
$ 100 million $ 83,859
Mar 18, 6 PM $ 1
+0.00%
$ 100 million $ 83,803
Mar 18, 5 PM $ 1
+0.00%
$ 100 million $ 83,837
Mar 18, 4 PM $ 1
+0.00%
$ 100 million $ 83,770
Mar 18, 3 PM $ 1
+0.00%
$ 100 million $ 83,376
Mar 18, 2 PM $ 1
+0.00%
$ 100 million $ 83,406
Mar 18, 1 PM $ 1
+0.00%
$ 100 million $ 83,235
Mar 18, 12 PM $ 1
+0.00%
$ 100 million $ 83,336
Mar 18, 11 AM $ 1
+0.00%
$ 100 million $ 83,399
Mar 18, 10 AM $ 1
+0.00%
$ 100 million $ 83,323
Mar 18, 9 AM $ 1
+0.00%
$ 100 million $ 83,292
Mar 18, 8 AM $ 1
+0.00%
$ 100 million $ 83,456
Mar 18, 7 AM $ 1
+0.00%
$ 100 million $ 83,574
Mar 18, 6 AM $ 1
+0.00%
$ 100 million $ 83,638
Mar 18, 5 AM $ 1
+0.00%
$ 100 million $ 83,374
Mar 18, 4 AM $ 1
+0.00%
$ 100 million $ 83,570
Mar 18, 3 AM $ 1
+0.00%
$ 100 million $ 83,585
Mar 18, 2 AM $ 1
+0.00%
$ 100 million $ 83,558
Mar 18, 1 AM $ 1
+0.00%
$ 100 million $ 83,773
Mar 18, 12 AM $ 1
+0.00%
$ 100 million $ 83,894
Mar 17, 11 PM $ 1
+0.00%
$ 100 million $ 83,957
Mar 17, 10 PM $ 1
+0.00%
$ 100 million $ 84,156
Mar 17, 9 PM $ 1
+0.00%
$ 100 million $ 84,222
Mar 17, 8 PM $ 1
+0.00%
$ 100 million $ 83,995
Mar 17, 7 PM $ 1
+0.00%
$ 100 million $ 84,086
Mar 17, 6 PM $ 1
+0.00%
$ 100 million $ 84,129
Mar 17, 5 PM $ 1
+0.00%
$ 100 million $ 84,346
Mar 17, 4 PM $ 1
+0.00%
$ 100 million $ 84,346
Mar 17, 3 PM $ 1
+0.00%
$ 100 million $ 84,750
Mar 17, 2 PM $ 1
+0.00%
$ 100 million $ 84,810
Mar 17, 1 PM $ 1
+0.00%
$ 100 million $ 84,914
Mar 17, 12 PM $ 1
+0.00%
$ 100 million $ 85,127
Mar 17, 11 AM $ 1
+0.00%
$ 100 million $ 85,105
Mar 17, 10 AM $ 1
+0.00%
$ 100 million $ 85,335
Mar 17, 9 AM $ 1
+0.00%
$ 100 million $ 85,271
Mar 17, 8 AM $ 1
+0.00%
$ 100 million $ 85,117