Genie Historical Data

GNI Page 17
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 1
+0.00%
$ 100 million $ 84,749
Jul 10, 7 PM $ 1
+0.00%
$ 100 million $ 84,671
Jul 10, 6 PM $ 1
+0.00%
$ 100 million $ 84,675
Jul 10, 5 PM $ 1
+0.00%
$ 100 million $ 84,563
Jul 10, 4 PM $ 1
+0.00%
$ 100 million $ 84,491
Jul 10, 3 PM $ 1
+0.00%
$ 100 million $ 84,419
Jul 10, 2 PM $ 1
+0.00%
$ 100 million $ 84,334
Jul 10, 1 PM $ 1
+0.00%
$ 100 million $ 83,951
Jul 10, 12 PM $ 1
+0.00%
$ 100 million $ 83,713
Jul 10, 11 AM $ 1
+0.00%
$ 100 million $ 83,593
Jul 10, 10 AM $ 1
+0.00%
$ 100 million $ 83,879
Jul 10, 9 AM $ 1
+0.00%
$ 100 million $ 84,155
Jul 10, 8 AM $ 1
+0.00%
$ 100 million $ 84,392
Jul 10, 7 AM $ 1
+0.00%
$ 100 million $ 84,196
Jul 10, 6 AM $ 1
+0.00%
$ 100 million $ 84,115
Jul 10, 5 AM $ 1
+0.00%
$ 100 million $ 84,155
Jul 10, 4 AM $ 1
+0.00%
$ 100 million $ 84,001
Jul 10, 3 AM $ 1
+0.00%
$ 100 million $ 84,082
Jul 10, 2 AM $ 1
+0.00%
$ 100 million $ 84,090
Jul 10, 1 AM $ 1
+0.00%
$ 100 million $ 84,241
Jul 10, 12 AM $ 1
+0.00%
$ 100 million $ 84,293
Jul 9, 11 PM $ 1
+0.00%
$ 100 million $ 84,486
Jul 9, 10 PM $ 1
+0.00%
$ 100 million $ 84,408
Jul 9, 9 PM $ 1
+0.00%
$ 100 million $ 84,287
Jul 9, 8 PM $ 1
+0.00%
$ 100 million $ 84,110
Jul 9, 7 PM $ 1
+0.00%
$ 100 million $ 84,214
Jul 9, 6 PM $ 1
+0.00%
$ 100 million $ 84,244
Jul 9, 5 PM $ 1
+0.00%
$ 100 million $ 84,377
Jul 9, 4 PM $ 1
+0.00%
$ 100 million $ 84,321
Jul 9, 3 PM $ 1
+0.00%
$ 100 million $ 84,161
Jul 9, 2 PM $ 1
+0.00%
$ 100 million $ 84,521
Jul 9, 1 PM $ 1
+0.00%
$ 100 million $ 84,713
Jul 9, 12 PM $ 1
+0.00%
$ 100 million $ 84,796
Jul 9, 11 AM $ 1
+0.00%
$ 100 million $ 84,743
Jul 9, 10 AM $ 1
+0.00%
$ 100 million $ 84,789
Jul 9, 9 AM $ 1
+0.00%
$ 100 million $ 84,539
Jul 9, 8 AM $ 1
+0.00%
$ 100 million $ 84,256
Jul 9, 7 AM $ 1
+0.00%
$ 100 million $ 84,378
Jul 9, 6 AM $ 1
+0.00%
$ 100 million $ 84,328
Jul 9, 5 AM $ 1
+0.00%
$ 100 million $ 84,365
Jul 9, 4 AM $ 1
+0.00%
$ 100 million $ 84,470
Jul 9, 3 AM $ 1
+0.00%
$ 100 million $ 84,085
Jul 9, 2 AM $ 1
+0.00%
$ 100 million $ 84,090
Jul 9, 1 AM $ 1
+0.00%
$ 100 million $ 84,068
Jul 9, 12 AM $ 1
+0.00%
$ 100 million $ 84,146
Jul 8, 11 PM $ 1
+0.00%
$ 100 million $ 84,180
Jul 8, 10 PM $ 1
+0.00%
$ 100 million $ 84,332
Jul 8, 9 PM $ 1
+0.00%
$ 100 million $ 84,487
Jul 8, 8 PM $ 1
+0.00%
$ 100 million $ 84,555
Jul 8, 7 PM $ 1
+0.00%
$ 100 million $ 84,582