Genie Historical Data

GNI Page 17
Date Close Price change Market cap Trading volume
2:45 AM $ 1
+0.00%
$ 100 million $ 84,190
2:44 AM $ 1
+0.00%
$ 100 million $ 84,190
2:43 AM $ 1
+0.00%
$ 100 million $ 84,163
2:42 AM $ 1
+0.00%
$ 100 million $ 84,163
2:41 AM $ 1
+0.00%
$ 100 million $ 84,227
2:40 AM $ 1
+0.00%
$ 100 million $ 84,227
2:39 AM $ 1
+0.00%
$ 100 million $ 84,188
2:38 AM $ 1
+0.00%
$ 100 million $ 84,188
2:37 AM $ 1
+0.00%
$ 100 million $ 84,207
2:36 AM $ 1
+0.00%
$ 100 million $ 84,207
2:35 AM $ 1
+0.00%
$ 100 million $ 84,179
2:34 AM $ 1
+0.00%
$ 100 million $ 84,179
2:33 AM $ 1
+0.00%
$ 100 million $ 84,198
2:32 AM $ 1
+0.00%
$ 100 million $ 84,198
2:31 AM $ 1
+0.00%
$ 100 million $ 84,211
2:30 AM $ 1
+0.00%
$ 100 million $ 84,211
2:29 AM $ 1
+0.00%
$ 100 million $ 84,210
2:28 AM $ 1
+0.00%
$ 100 million $ 84,210
2:27 AM $ 1
+0.00%
$ 100 million $ 84,238
2:26 AM $ 1
+0.00%
$ 100 million $ 84,238
2:25 AM $ 1
+0.00%
$ 100 million $ 84,241
2:24 AM $ 1
+0.00%
$ 100 million $ 84,241
2:23 AM $ 1
+0.00%
$ 100 million $ 84,292
2:22 AM $ 1
+0.00%
$ 100 million $ 84,292
2:21 AM $ 1
+0.00%
$ 100 million $ 84,272
2:20 AM $ 1
+0.00%
$ 100 million $ 84,272
2:19 AM $ 1
+0.00%
$ 100 million $ 84,318
2:18 AM $ 1
+0.00%
$ 100 million $ 84,318
2:17 AM $ 1
+0.00%
$ 100 million $ 84,297
2:16 AM $ 1
+0.00%
$ 100 million $ 84,259
2:15 AM $ 1
+0.00%
$ 100 million $ 84,259
2:14 AM $ 1
+0.00%
$ 100 million $ 84,261
2:13 AM $ 1
+0.00%
$ 100 million $ 84,261
2:12 AM $ 1
+0.00%
$ 100 million $ 84,231
2:11 AM $ 1
+0.00%
$ 100 million $ 84,231
2:10 AM $ 1
+0.00%
$ 100 million $ 84,205
2:09 AM $ 1
+0.00%
$ 100 million $ 84,205
2:08 AM $ 1
+0.00%
$ 100 million $ 84,171
2:07 AM $ 1
+0.00%
$ 100 million $ 84,171
2:06 AM $ 1
+0.00%
$ 100 million $ 84,193
2:05 AM $ 1
+0.00%
$ 100 million $ 84,193
2:04 AM $ 1
+0.00%
$ 100 million $ 84,203
2:03 AM $ 1
+0.00%
$ 100 million $ 84,203
2:02 AM $ 1
+0.00%
$ 100 million $ 84,212
2:01 AM $ 1
+0.00%
$ 100 million $ 84,263
2:00 AM $ 1
+0.00%
$ 100 million $ 84,263
1:59 AM $ 1
+0.00%
$ 100 million $ 84,223
1:58 AM $ 1
+0.00%
$ 100 million $ 84,223
1:57 AM $ 1
+0.00%
$ 100 million $ 84,290
1:56 AM $ 1
+0.00%
$ 100 million $ 84,290