Genie Historical Data

GNI Page 17
Date Close Price change Market cap Trading volume
8:00 AM $ 1
+0.00%
$ 100 million $ 84,219
7:59 AM $ 1
+0.00%
$ 100 million $ 84,183
7:57 AM $ 1
+0.00%
$ 100 million $ 84,198
7:56 AM $ 1
+0.00%
$ 100 million $ 84,203
7:55 AM $ 1
+0.00%
$ 100 million $ 84,203
7:54 AM $ 1
+0.00%
$ 100 million $ 84,213
7:53 AM $ 1
+0.00%
$ 100 million $ 84,213
7:52 AM $ 1
+0.00%
$ 100 million $ 84,218
7:51 AM $ 1
+0.00%
$ 100 million $ 84,218
7:50 AM $ 1
+0.00%
$ 100 million $ 84,235
7:48 AM $ 1
+0.00%
$ 100 million $ 84,232
7:47 AM $ 1
+0.00%
$ 100 million $ 84,288
7:46 AM $ 1
+0.00%
$ 100 million $ 84,288
7:45 AM $ 1
+0.00%
$ 100 million $ 84,227
7:44 AM $ 1
+0.00%
$ 100 million $ 84,227
7:43 AM $ 1
+0.00%
$ 100 million $ 84,232
7:42 AM $ 1
+0.00%
$ 100 million $ 84,254
7:41 AM $ 1
+0.00%
$ 100 million $ 84,254
7:40 AM $ 1
+0.00%
$ 100 million $ 84,255
7:38 AM $ 1
+0.00%
$ 100 million $ 84,293
7:37 AM $ 1
+0.00%
$ 100 million $ 84,312
7:36 AM $ 1
+0.00%
$ 100 million $ 84,312
7:35 AM $ 1
+0.00%
$ 100 million $ 84,324
7:34 AM $ 1
+0.00%
$ 100 million $ 84,324
7:33 AM $ 1
+0.00%
$ 100 million $ 84,311
7:32 AM $ 1
+0.00%
$ 100 million $ 84,311
7:31 AM $ 1
+0.00%
$ 100 million $ 84,258
7:30 AM $ 1
+0.00%
$ 100 million $ 84,300
7:29 AM $ 1
+0.00%
$ 100 million $ 84,300
7:28 AM $ 1
+0.00%
$ 100 million $ 84,263
7:27 AM $ 1
+0.00%
$ 100 million $ 84,263
7:26 AM $ 1
+0.00%
$ 100 million $ 84,241
7:25 AM $ 1
+0.00%
$ 100 million $ 84,241
7:24 AM $ 1
+0.00%
$ 100 million $ 84,151
7:23 AM $ 1
+0.00%
$ 100 million $ 84,151
7:22 AM $ 1
+0.00%
$ 100 million $ 84,139
7:21 AM $ 1
+0.00%
$ 100 million $ 84,139
7:20 AM $ 1
+0.00%
$ 100 million $ 84,129
7:19 AM $ 1
+0.00%
$ 100 million $ 84,129
7:18 AM $ 1
+0.00%
$ 100 million $ 84,126
7:17 AM $ 1
+0.00%
$ 100 million $ 84,093
7:16 AM $ 1
+0.00%
$ 100 million $ 84,093
7:15 AM $ 1
+0.00%
$ 100 million $ 84,073
7:14 AM $ 1
+0.00%
$ 100 million $ 84,118
7:13 AM $ 1
+0.00%
$ 100 million $ 84,118
7:12 AM $ 1
+0.00%
$ 100 million $ 84,177
7:11 AM $ 1
+0.00%
$ 100 million $ 84,177
7:10 AM $ 1
+0.00%
$ 100 million $ 84,156
7:09 AM $ 1
+0.00%
$ 100 million $ 84,125
7:08 AM $ 1
+0.00%
$ 100 million $ 84,125