Genie Historical Data

GNI Page 18
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 1
+0.00%
$ 100 million $ 84,567
Jul 8, 5 PM $ 1
+0.00%
$ 100 million $ 84,561
Jul 8, 4 PM $ 1
+0.00%
$ 100 million $ 84,646
Jul 8, 3 PM $ 1
+0.00%
$ 100 million $ 84,882
Jul 8, 2 PM $ 1
+0.00%
$ 100 million $ 84,573
Jul 8, 1 PM $ 1
+0.00%
$ 100 million $ 84,398
Jul 8, 12 PM $ 1
+0.00%
$ 100 million $ 84,550
Jul 8, 11 AM $ 1
+0.00%
$ 100 million $ 84,486
Jul 8, 10 AM $ 1
+0.00%
$ 100 million $ 84,341
Jul 8, 9 AM $ 1
+0.00%
$ 100 million $ 84,624
Jul 8, 8 AM $ 1
+0.00%
$ 100 million $ 84,560
Jul 8, 7 AM $ 1
+0.00%
$ 100 million $ 84,569
Jul 8, 6 AM $ 1
+0.00%
$ 100 million $ 84,596
Jul 8, 5 AM $ 1
+0.00%
$ 100 million $ 84,443
Jul 8, 4 AM $ 1
+0.00%
$ 100 million $ 84,457
Jul 8, 3 AM $ 1
+0.00%
$ 100 million $ 84,604
Jul 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,545
Jul 8, 1 AM $ 1
+0.00%
$ 100 million $ 84,687
Jul 8, 12 AM $ 1
+0.00%
$ 100 million $ 84,604
Jul 7, 11 PM $ 1
+0.00%
$ 100 million $ 84,516
Jul 7, 10 PM $ 1
+0.00%
$ 100 million $ 84,442
Jul 7, 9 PM $ 1
+0.00%
$ 100 million $ 84,409
Jul 7, 8 PM $ 1
+0.00%
$ 100 million $ 84,270
Jul 7, 7 PM $ 1
+0.00%
$ 100 million $ 84,040
Jul 7, 6 PM $ 1
+0.00%
$ 100 million $ 84,004
Jul 7, 5 PM $ 1
+0.00%
$ 100 million $ 83,635
Jul 7, 4 PM $ 1
+0.00%
$ 100 million $ 83,611
Jul 7, 3 PM $ 1
+0.00%
$ 100 million $ 83,570
Jul 7, 2 PM $ 1
+0.00%
$ 100 million $ 83,622
Jul 7, 1 PM $ 1
+0.00%
$ 100 million $ 83,813
Jul 7, 12 PM $ 1
+0.00%
$ 100 million $ 83,665
Jul 7, 11 AM $ 1
+0.00%
$ 100 million $ 83,671
Jul 7, 10 AM $ 1
+0.00%
$ 100 million $ 83,709
Jul 7, 9 AM $ 1
+0.00%
$ 100 million $ 83,691
Jul 7, 8 AM $ 1
+0.00%
$ 100 million $ 83,988
Jul 7, 7 AM $ 1
+0.00%
$ 100 million $ 84,067
Jul 7, 6 AM $ 1
+0.00%
$ 100 million $ 84,095
Jul 7, 5 AM $ 1
+0.00%
$ 100 million $ 84,209
Jul 7, 4 AM $ 1
+0.00%
$ 100 million $ 84,281
Jul 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,432
Jul 7, 2 AM $ 1
+0.00%
$ 100 million $ 84,582
Jul 7, 1 AM $ 1
+0.00%
$ 100 million $ 84,349
Jul 7, 12 AM $ 1
+0.00%
$ 100 million $ 84,404
Jul 6, 11 PM $ 1
+0.00%
$ 100 million $ 84,452
Jul 6, 10 PM $ 1
+0.00%
$ 100 million $ 84,248
Jul 6, 9 PM $ 1
+0.00%
$ 100 million $ 84,313
Jul 6, 8 PM $ 1
+0.00%
$ 100 million $ 84,494
Jul 6, 7 PM $ 1
+0.00%
$ 100 million $ 84,703
Jul 6, 6 PM $ 1
+0.00%
$ 100 million $ 84,870
Jul 6, 5 PM $ 1
+0.00%
$ 100 million $ 85,248