Genie Historical Data

GNI Page 18
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 1
+0.00%
$ 100 million $ 84,399
May 18, 8 AM $ 1
+0.00%
$ 100 million $ 84,389
May 18, 7 AM $ 1
+0.00%
$ 100 million $ 84,518
May 18, 6 AM $ 1
+0.00%
$ 100 million $ 84,567
May 18, 5 AM $ 1
+0.00%
$ 100 million $ 84,562
May 18, 4 AM $ 1
+0.00%
$ 100 million $ 84,490
May 18, 3 AM $ 1
+0.00%
$ 100 million $ 84,402
May 18, 2 AM $ 1
+0.00%
$ 100 million $ 84,295
May 18, 1 AM $ 1
+0.00%
$ 100 million $ 84,326
May 18, 12 AM $ 1
+0.00%
$ 100 million $ 84,443
May 17, 11 PM $ 1
+0.00%
$ 100 million $ 84,274
May 17, 10 PM $ 1
+0.00%
$ 100 million $ 84,368
May 17, 9 PM $ 1
+0.00%
$ 100 million $ 84,549
May 17, 8 PM $ 1
+0.00%
$ 100 million $ 84,775
May 17, 7 PM $ 1
+0.00%
$ 100 million $ 84,837
May 17, 6 PM $ 1
+0.00%
$ 100 million $ 84,769
May 17, 5 PM $ 1
+0.00%
$ 100 million $ 84,982
May 17, 4 PM $ 1
+0.00%
$ 100 million $ 84,798
May 17, 3 PM $ 1
+0.00%
$ 100 million $ 84,602
May 17, 2 PM $ 1
+0.00%
$ 100 million $ 84,689
May 17, 1 PM $ 1
+0.00%
$ 100 million $ 84,930
May 17, 12 PM $ 1
+0.00%
$ 100 million $ 84,787
May 17, 11 AM $ 1
+0.00%
$ 100 million $ 84,581
May 17, 10 AM $ 1
+0.00%
$ 100 million $ 84,369
May 17, 9 AM $ 1
+0.00%
$ 100 million $ 84,344
May 17, 8 AM $ 1
+0.00%
$ 100 million $ 84,514
May 17, 7 AM $ 1
+0.00%
$ 100 million $ 84,422
May 17, 6 AM $ 1
+0.00%
$ 100 million $ 84,308
May 17, 5 AM $ 1
+0.00%
$ 100 million $ 84,539
May 17, 4 AM $ 1
+0.00%
$ 100 million $ 84,473
May 17, 3 AM $ 1
+0.00%
$ 100 million $ 84,494
May 17, 2 AM $ 1
+0.00%
$ 100 million $ 84,548
May 17, 1 AM $ 1
+0.00%
$ 100 million $ 84,450
May 17, 12 AM $ 1
+0.00%
$ 100 million $ 84,390
May 16, 11 PM $ 1
+0.00%
$ 100 million $ 84,534
May 16, 10 PM $ 1
+0.00%
$ 100 million $ 84,453
May 16, 9 PM $ 1
+0.00%
$ 100 million $ 84,365
May 16, 8 PM $ 1
+0.00%
$ 100 million $ 83,976
May 16, 7 PM $ 1
+0.00%
$ 100 million $ 83,714
May 16, 6 PM $ 1
+0.00%
$ 100 million $ 83,585
May 16, 5 PM $ 1
+0.00%
$ 100 million $ 83,401
May 16, 4 PM $ 1
+0.00%
$ 100 million $ 83,646
May 16, 3 PM $ 1
+0.00%
$ 100 million $ 83,805
May 16, 2 PM $ 1
+0.00%
$ 100 million $ 83,792
May 16, 1 PM $ 1
+0.00%
$ 100 million $ 83,533
May 16, 12 PM $ 1
+0.00%
$ 100 million $ 83,720
May 16, 11 AM $ 1
+0.00%
$ 100 million $ 83,848
May 16, 10 AM $ 1
+0.00%
$ 100 million $ 84,160
May 16, 9 AM $ 1
+0.00%
$ 100 million $ 84,150
May 16, 8 AM $ 1
+0.00%
$ 100 million $ 83,865