Genie Historical Data

GNI Page 18
Date Close Price change Market cap Trading volume
9:18 AM $ 1
+0.00%
$ 100 million $ 84,177
9:17 AM $ 1
+0.00%
$ 100 million $ 84,177
9:16 AM $ 1
+0.00%
$ 100 million $ 84,186
9:15 AM $ 1
+0.00%
$ 100 million $ 84,229
9:14 AM $ 1
+0.00%
$ 100 million $ 84,238
9:13 AM $ 1
+0.00%
$ 100 million $ 84,238
9:12 AM $ 1
+0.00%
$ 100 million $ 84,201
9:11 AM $ 1
+0.00%
$ 100 million $ 84,201
9:10 AM $ 1
+0.00%
$ 100 million $ 84,203
9:09 AM $ 1
+0.00%
$ 100 million $ 84,203
9:08 AM $ 1
+0.00%
$ 100 million $ 84,212
9:06 AM $ 1
+0.00%
$ 100 million $ 84,259
9:05 AM $ 1
+0.00%
$ 100 million $ 84,281
9:03 AM $ 1
+0.00%
$ 100 million $ 84,257
9:02 AM $ 1
+0.00%
$ 100 million $ 84,277
9:01 AM $ 1
+0.00%
$ 100 million $ 84,277
8:59 AM $ 1
+0.00%
$ 100 million $ 84,262
8:58 AM $ 1
+0.00%
$ 100 million $ 84,262
8:57 AM $ 1
+0.00%
$ 100 million $ 84,280
8:55 AM $ 1
+0.00%
$ 100 million $ 84,222
8:54 AM $ 1
+0.00%
$ 100 million $ 84,222
8:53 AM $ 1
+0.00%
$ 100 million $ 84,327
8:52 AM $ 1
+0.00%
$ 100 million $ 84,309
8:50 AM $ 1
+0.00%
$ 100 million $ 84,304
8:49 AM $ 1
+0.00%
$ 100 million $ 84,292
8:47 AM $ 1
+0.00%
$ 100 million $ 84,296
8:46 AM $ 1
+0.00%
$ 100 million $ 84,331
8:44 AM $ 1
+0.00%
$ 100 million $ 84,351
8:42 AM $ 1
+0.00%
$ 100 million $ 84,345
8:40 AM $ 1
+0.00%
$ 100 million $ 84,340
8:39 AM $ 1
+0.00%
$ 100 million $ 84,309
8:37 AM $ 1
+0.00%
$ 100 million $ 84,325
8:36 AM $ 1
+0.00%
$ 100 million $ 84,296
8:35 AM $ 1
+0.00%
$ 100 million $ 84,252
8:09 AM $ 1
+0.00%
$ 100 million $ 84,241
8:08 AM $ 1
+0.00%
$ 100 million $ 84,241
8:04 AM $ 1
+0.00%
$ 100 million $ 84,206
8:03 AM $ 1
+0.00%
$ 100 million $ 84,178
8:02 AM $ 1
+0.00%
$ 100 million $ 84,208
8:01 AM $ 1
+0.00%
$ 100 million $ 84,219
8:00 AM $ 1
+0.00%
$ 100 million $ 84,219
7:59 AM $ 1
+0.00%
$ 100 million $ 84,183
7:57 AM $ 1
+0.00%
$ 100 million $ 84,198
7:56 AM $ 1
+0.00%
$ 100 million $ 84,203
7:55 AM $ 1
+0.00%
$ 100 million $ 84,203
7:54 AM $ 1
+0.00%
$ 100 million $ 84,213
7:53 AM $ 1
+0.00%
$ 100 million $ 84,213
7:52 AM $ 1
+0.00%
$ 100 million $ 84,218
7:51 AM $ 1
+0.00%
$ 100 million $ 84,218
7:50 AM $ 1
+0.00%
$ 100 million $ 84,235