Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:23 PM $1
+0.00%
$100 million $84,544
4:22 PM $1
+0.00%
$100 million $84,555
4:21 PM $1
+0.00%
$100 million $84,577
4:20 PM $1
+0.00%
$100 million $84,545
4:19 PM $1
+0.00%
$100 million $84,548
4:18 PM $1
+0.00%
$100 million $84,526
4:17 PM $1
+0.00%
$100 million $84,580
4:16 PM $1
+0.00%
$100 million $84,573
4:15 PM $1
+0.00%
$100 million $84,560
4:14 PM $1
+0.00%
$100 million $84,617
4:13 PM $1
+0.00%
$100 million $84,638
4:12 PM $1
+0.00%
$100 million $84,681
4:11 PM $1
+0.00%
$100 million $84,660
4:10 PM $1
+0.00%
$100 million $84,653
4:09 PM $1
+0.00%
$100 million $84,687
4:08 PM $1
+0.00%
$100 million $84,664
4:07 PM $1
+0.00%
$100 million $84,681
4:06 PM $1
+0.00%
$100 million $84,671
4:05 PM $1
+0.00%
$100 million $84,667
4:04 PM $1
+0.00%
$100 million $84,683
4:03 PM $1
+0.00%
$100 million $84,695
4:02 PM $1
+0.00%
$100 million $84,741
4:01 PM $1
+0.00%
$100 million $84,689
4:00 PM $1
+0.00%
$100 million $84,683
3:59 PM $1
+0.00%
$100 million $84,723
3:58 PM $1
+0.00%
$100 million $84,713
3:57 PM $1
+0.00%
$100 million $84,690
3:56 PM $1
+0.00%
$100 million $84,665
3:55 PM $1
+0.00%
$100 million $84,688
3:54 PM $1
+0.00%
$100 million $84,735
3:53 PM $1
+0.00%
$100 million $84,711
3:52 PM $1
+0.00%
$100 million $84,735
3:51 PM $1
+0.00%
$100 million $84,751
3:50 PM $1
+0.00%
$100 million $84,732
3:49 PM $1
+0.00%
$100 million $84,688
3:48 PM $1
+0.00%
$100 million $84,720
3:47 PM $1
+0.00%
$100 million $84,710
3:46 PM $1
+0.00%
$100 million $84,712
3:45 PM $1
+0.00%
$100 million $84,711
3:44 PM $1
+0.00%
$100 million $84,697
3:43 PM $1
+0.00%
$100 million $84,668
3:42 PM $1
+0.00%
$100 million $84,691
3:41 PM $1
+0.00%
$100 million $84,646
3:40 PM $1
+0.00%
$100 million $84,666
3:39 PM $1
+0.00%
$100 million $84,677
3:38 PM $1
+0.00%
$100 million $84,668
3:37 PM $1
+0.00%
$100 million $84,627
3:36 PM $1
+0.00%
$100 million $84,646
3:35 PM $1
+0.00%
$100 million $84,633
3:34 PM $1
+0.00%
$100 million $84,614