Genie Historical Data

GNI Page 18
Date Close Price change Market cap Trading volume
3:43 AM $ 1
+0.00%
$ 100 million $ 84,214
3:42 AM $ 1
+0.00%
$ 100 million $ 84,214
3:41 AM $ 1
+0.00%
$ 100 million $ 84,211
3:40 AM $ 1
+0.00%
$ 100 million $ 84,211
3:39 AM $ 1
+0.00%
$ 100 million $ 84,175
3:38 AM $ 1
+0.00%
$ 100 million $ 84,175
3:37 AM $ 1
+0.00%
$ 100 million $ 84,177
3:36 AM $ 1
+0.00%
$ 100 million $ 84,177
3:35 AM $ 1
+0.00%
$ 100 million $ 84,211
3:34 AM $ 1
+0.00%
$ 100 million $ 84,211
3:33 AM $ 1
+0.00%
$ 100 million $ 84,164
3:32 AM $ 1
+0.00%
$ 100 million $ 84,164
3:31 AM $ 1
+0.00%
$ 100 million $ 84,147
3:30 AM $ 1
+0.00%
$ 100 million $ 84,147
3:29 AM $ 1
+0.00%
$ 100 million $ 84,202
3:28 AM $ 1
+0.00%
$ 100 million $ 84,202
3:27 AM $ 1
+0.00%
$ 100 million $ 84,189
3:26 AM $ 1
+0.00%
$ 100 million $ 84,189
3:25 AM $ 1
+0.00%
$ 100 million $ 84,218
3:24 AM $ 1
+0.00%
$ 100 million $ 84,270
3:23 AM $ 1
+0.00%
$ 100 million $ 84,270
3:22 AM $ 1
+0.00%
$ 100 million $ 84,238
3:21 AM $ 1
+0.00%
$ 100 million $ 84,201
3:20 AM $ 1
+0.00%
$ 100 million $ 84,197
3:19 AM $ 1
+0.00%
$ 100 million $ 84,197
3:18 AM $ 1
+0.00%
$ 100 million $ 84,150
3:17 AM $ 1
+0.00%
$ 100 million $ 84,150
3:16 AM $ 1
+0.00%
$ 100 million $ 84,225
3:15 AM $ 1
+0.00%
$ 100 million $ 84,225
3:14 AM $ 1
+0.00%
$ 100 million $ 84,275
3:13 AM $ 1
+0.00%
$ 100 million $ 84,230
3:12 AM $ 1
+0.00%
$ 100 million $ 84,230
3:11 AM $ 1
+0.00%
$ 100 million $ 84,202
3:10 AM $ 1
+0.00%
$ 100 million $ 84,207
3:09 AM $ 1
+0.00%
$ 100 million $ 84,233
3:08 AM $ 1
+0.00%
$ 100 million $ 84,233
3:07 AM $ 1
+0.00%
$ 100 million $ 84,238
3:06 AM $ 1
+0.00%
$ 100 million $ 84,202
3:05 AM $ 1
+0.00%
$ 100 million $ 84,202
3:04 AM $ 1
+0.00%
$ 100 million $ 84,199
3:03 AM $ 1
+0.00%
$ 100 million $ 84,183
3:02 AM $ 1
+0.00%
$ 100 million $ 84,183
3:01 AM $ 1
+0.00%
$ 100 million $ 84,211
3:00 AM $ 1
+0.00%
$ 100 million $ 84,211
2:59 AM $ 1
+0.00%
$ 100 million $ 84,199
2:58 AM $ 1
+0.00%
$ 100 million $ 84,191
2:57 AM $ 1
+0.00%
$ 100 million $ 84,191
2:56 AM $ 1
+0.00%
$ 100 million $ 84,211
2:55 AM $ 1
+0.00%
$ 100 million $ 84,211
2:54 AM $ 1
+0.00%
$ 100 million $ 84,217