Genie Historical Data

GNI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 1
+0.00%
$ 100 million $ 84,150
May 16, 8 AM $ 1
+0.00%
$ 100 million $ 83,865
May 16, 7 AM $ 1
+0.00%
$ 100 million $ 83,929
May 16, 6 AM $ 1
+0.00%
$ 100 million $ 84,091
May 16, 5 AM $ 1
+0.00%
$ 100 million $ 83,960
May 16, 4 AM $ 1
+0.00%
$ 100 million $ 84,154
May 16, 3 AM $ 1
+0.00%
$ 100 million $ 83,929
May 16, 2 AM $ 1
+0.00%
$ 100 million $ 83,902
May 16, 1 AM $ 1
+0.00%
$ 100 million $ 83,997
May 16, 12 AM $ 1
+0.00%
$ 100 million $ 83,828
May 15, 11 PM $ 1
+0.00%
$ 100 million $ 83,655
May 15, 10 PM $ 1
+0.00%
$ 100 million $ 83,789
May 15, 9 PM $ 1
+0.00%
$ 100 million $ 83,943
May 15, 8 PM $ 1
+0.00%
$ 100 million $ 84,052
May 15, 7 PM $ 1
+0.00%
$ 100 million $ 84,073
May 15, 6 PM $ 1
+0.00%
$ 100 million $ 84,330
May 15, 5 PM $ 1
+0.00%
$ 100 million $ 84,188
May 15, 4 PM $ 1
+0.00%
$ 100 million $ 84,280
May 15, 3 PM $ 1
+0.00%
$ 100 million $ 84,291
May 15, 2 PM $ 1
+0.00%
$ 100 million $ 84,241
May 15, 1 PM $ 1
+0.00%
$ 100 million $ 84,342
May 15, 12 PM $ 1
+0.00%
$ 100 million $ 84,390
May 15, 11 AM $ 1
+0.00%
$ 100 million $ 84,391
May 15, 10 AM $ 1
+0.00%
$ 100 million $ 84,055
May 15, 9 AM $ 1
+0.00%
$ 100 million $ 83,930
May 15, 8 AM $ 1
+0.00%
$ 100 million $ 84,118
May 15, 7 AM $ 1
+0.00%
$ 100 million $ 84,060
May 15, 6 AM $ 1
+0.00%
$ 100 million $ 83,829
May 15, 5 AM $ 1
+0.00%
$ 100 million $ 83,681
May 15, 4 AM $ 1
+0.00%
$ 100 million $ 83,385
May 15, 3 AM $ 1
+0.00%
$ 100 million $ 83,493
May 15, 2 AM $ 1
+0.00%
$ 100 million $ 83,423
May 15, 1 AM $ 1
+0.00%
$ 100 million $ 83,529
May 15, 12 AM $ 1
+0.00%
$ 100 million $ 83,540
May 14, 11 PM $ 1
+0.00%
$ 100 million $ 83,599
May 14, 10 PM $ 1
+0.00%
$ 100 million $ 83,438
May 14, 9 PM $ 1
+0.00%
$ 100 million $ 83,257
May 14, 8 PM $ 1
+0.00%
$ 100 million $ 83,441
May 14, 7 PM $ 1
+0.00%
$ 100 million $ 83,401
May 14, 6 PM $ 1
+0.00%
$ 100 million $ 83,524
May 14, 5 PM $ 1
+0.00%
$ 100 million $ 83,812
May 14, 4 PM $ 1
+0.00%
$ 100 million $ 83,678
May 14, 3 PM $ 1
+0.00%
$ 100 million $ 83,577
May 14, 2 PM $ 1
+0.00%
$ 100 million $ 83,587
May 14, 1 PM $ 1
+0.00%
$ 100 million $ 83,470
May 14, 12 PM $ 1
+0.00%
$ 100 million $ 83,501
May 14, 11 AM $ 1
+0.00%
$ 100 million $ 83,393
May 14, 10 AM $ 1
+0.00%
$ 100 million $ 83,428
May 14, 9 AM $ 1
+0.00%
$ 100 million $ 83,366
May 14, 8 AM $ 1
+0.00%
$ 100 million $ 83,196