Genie Historical Data

GNI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 1
+0.00%
$ 100 million $ 85,248
Jul 6, 4 PM $ 1
+0.00%
$ 100 million $ 85,297
Jul 6, 3 PM $ 1
+0.00%
$ 100 million $ 85,372
Jul 6, 2 PM $ 1
+0.00%
$ 100 million $ 85,412
Jul 6, 1 PM $ 1
+0.00%
$ 100 million $ 85,529
Jul 6, 12 PM $ 1
+0.00%
$ 100 million $ 85,538
Jul 6, 11 AM $ 1
+0.00%
$ 100 million $ 85,657
Jul 6, 10 AM $ 1
+0.00%
$ 100 million $ 85,692
Jul 6, 9 AM $ 1
+0.00%
$ 100 million $ 85,607
Jul 6, 8 AM $ 1
+0.00%
$ 100 million $ 85,597
Jul 6, 7 AM $ 1
+0.00%
$ 100 million $ 85,607
Jul 6, 6 AM $ 1
+0.00%
$ 100 million $ 85,616
Jul 6, 5 AM $ 1
+0.00%
$ 100 million $ 85,436
Jul 6, 4 AM $ 1
+0.00%
$ 100 million $ 85,209
Jul 6, 3 AM $ 1
+0.00%
$ 100 million $ 85,099
Jul 6, 2 AM $ 1
+0.00%
$ 100 million $ 84,992
Jul 6, 1 AM $ 1
+0.00%
$ 100 million $ 84,930
Jul 6, 12 AM $ 1
+0.00%
$ 100 million $ 84,883
Jul 5, 11 PM $ 1
+0.00%
$ 100 million $ 84,805
Jul 5, 10 PM $ 1
+0.00%
$ 100 million $ 85,116
Jul 5, 9 PM $ 1
+0.00%
$ 100 million $ 85,365
Jul 5, 8 PM $ 1
+0.00%
$ 100 million $ 85,327
Jul 5, 7 PM $ 1
+0.00%
$ 100 million $ 85,193
Jul 5, 6 PM $ 1
+0.00%
$ 100 million $ 85,077
Jul 5, 5 PM $ 1
+0.00%
$ 100 million $ 84,957
Jul 5, 4 PM $ 1
+0.00%
$ 100 million $ 84,825
Jul 5, 3 PM $ 1
+0.00%
$ 100 million $ 84,819
Jul 5, 2 PM $ 1
+0.00%
$ 100 million $ 84,725
Jul 5, 1 PM $ 1
+0.00%
$ 100 million $ 84,387
Jul 5, 12 PM $ 1
+0.00%
$ 100 million $ 84,284
Jul 5, 11 AM $ 1
+0.00%
$ 100 million $ 84,221
Jul 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,121
Jul 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,051
Jul 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,097
Jul 5, 7 AM $ 1
+0.00%
$ 100 million $ 83,907
Jul 5, 6 AM $ 1
+0.00%
$ 100 million $ 83,863
Jul 5, 5 AM $ 1
+0.00%
$ 100 million $ 83,738
Jul 5, 4 AM $ 1
+0.00%
$ 100 million $ 83,986
Jul 5, 3 AM $ 1
+0.00%
$ 100 million $ 83,874
Jul 5, 2 AM $ 1
+0.00%
$ 100 million $ 83,920
Jul 5, 1 AM $ 1
+0.00%
$ 100 million $ 84,142
Jul 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,172
Jul 4, 11 PM $ 1
+0.00%
$ 100 million $ 84,131
Jul 4, 10 PM $ 1
+0.00%
$ 100 million $ 83,948
Jul 4, 9 PM $ 1
+0.00%
$ 100 million $ 83,616
Jul 4, 8 PM $ 1
+0.00%
$ 100 million $ 83,730
Jul 4, 7 PM $ 1
+0.00%
$ 100 million $ 83,799
Jul 4, 6 PM $ 1
+0.00%
$ 100 million $ 83,782
Jul 4, 5 PM $ 1
+0.00%
$ 100 million $ 83,666
Jul 4, 4 PM $ 1
+0.00%
$ 100 million $ 83,850