Genie Historical Data

GNI Page 19
Date Close Price change Market cap Trading volume
4:22 AM $ 1
+0.00%
$ 100 million $ 84,098
4:21 AM $ 1
+0.00%
$ 100 million $ 84,090
4:20 AM $ 1
+0.00%
$ 100 million $ 84,090
4:19 AM $ 1
+0.00%
$ 100 million $ 84,118
4:18 AM $ 1
+0.00%
$ 100 million $ 84,073
4:17 AM $ 1
+0.00%
$ 100 million $ 84,073
4:16 AM $ 1
+0.00%
$ 100 million $ 84,055
4:15 AM $ 1
+0.00%
$ 100 million $ 84,056
4:14 AM $ 1
+0.00%
$ 100 million $ 84,056
4:13 AM $ 1
+0.00%
$ 100 million $ 84,165
4:12 AM $ 1
+0.00%
$ 100 million $ 84,165
4:11 AM $ 1
+0.00%
$ 100 million $ 84,188
4:10 AM $ 1
+0.00%
$ 100 million $ 84,188
4:09 AM $ 1
+0.00%
$ 100 million $ 84,128
4:08 AM $ 1
+0.00%
$ 100 million $ 84,105
4:07 AM $ 1
+0.00%
$ 100 million $ 84,105
4:06 AM $ 1
+0.00%
$ 100 million $ 84,097
4:05 AM $ 1
+0.00%
$ 100 million $ 84,097
4:04 AM $ 1
+0.00%
$ 100 million $ 84,049
4:03 AM $ 1
+0.00%
$ 100 million $ 84,049
4:02 AM $ 1
+0.00%
$ 100 million $ 84,066
4:01 AM $ 1
+0.00%
$ 100 million $ 84,066
4:00 AM $ 1
+0.00%
$ 100 million $ 84,114
3:59 AM $ 1
+0.00%
$ 100 million $ 84,114
3:58 AM $ 1
+0.00%
$ 100 million $ 84,169
3:57 AM $ 1
+0.00%
$ 100 million $ 84,169
3:56 AM $ 1
+0.00%
$ 100 million $ 84,180
3:55 AM $ 1
+0.00%
$ 100 million $ 84,180
3:54 AM $ 1
+0.00%
$ 100 million $ 84,199
3:53 AM $ 1
+0.00%
$ 100 million $ 84,146
3:52 AM $ 1
+0.00%
$ 100 million $ 84,146
3:51 AM $ 1
+0.00%
$ 100 million $ 84,130
3:50 AM $ 1
+0.00%
$ 100 million $ 84,130
3:49 AM $ 1
+0.00%
$ 100 million $ 84,177
3:48 AM $ 1
+0.00%
$ 100 million $ 84,177
3:47 AM $ 1
+0.00%
$ 100 million $ 84,153
3:46 AM $ 1
+0.00%
$ 100 million $ 84,153
3:45 AM $ 1
+0.00%
$ 100 million $ 84,190
3:44 AM $ 1
+0.00%
$ 100 million $ 84,190
3:43 AM $ 1
+0.00%
$ 100 million $ 84,214
3:42 AM $ 1
+0.00%
$ 100 million $ 84,214
3:41 AM $ 1
+0.00%
$ 100 million $ 84,211
3:40 AM $ 1
+0.00%
$ 100 million $ 84,211
3:39 AM $ 1
+0.00%
$ 100 million $ 84,175
3:38 AM $ 1
+0.00%
$ 100 million $ 84,175
3:37 AM $ 1
+0.00%
$ 100 million $ 84,177
3:36 AM $ 1
+0.00%
$ 100 million $ 84,177
3:35 AM $ 1
+0.00%
$ 100 million $ 84,211
3:34 AM $ 1
+0.00%
$ 100 million $ 84,211
3:33 AM $ 1
+0.00%
$ 100 million $ 84,164