Genie Historical Data

GNI Page 19
Date Close Price change Market cap Trading volume
9:58 AM $ 1
+0.00%
$ 100 million $ 84,341
9:57 AM $ 1
+0.00%
$ 100 million $ 84,341
9:56 AM $ 1
+0.00%
$ 100 million $ 84,335
9:55 AM $ 1
+0.00%
$ 100 million $ 84,335
9:54 AM $ 1
+0.00%
$ 100 million $ 84,327
9:53 AM $ 1
+0.00%
$ 100 million $ 84,327
9:52 AM $ 1
+0.00%
$ 100 million $ 84,286
9:51 AM $ 1
+0.00%
$ 100 million $ 84,286
9:50 AM $ 1
+0.00%
$ 100 million $ 84,277
9:49 AM $ 1
+0.00%
$ 100 million $ 84,288
9:48 AM $ 1
+0.00%
$ 100 million $ 84,288
9:47 AM $ 1
+0.00%
$ 100 million $ 84,217
9:46 AM $ 1
+0.00%
$ 100 million $ 84,201
9:45 AM $ 1
+0.00%
$ 100 million $ 84,201
9:44 AM $ 1
+0.00%
$ 100 million $ 84,274
9:43 AM $ 1
+0.00%
$ 100 million $ 84,274
9:42 AM $ 1
+0.00%
$ 100 million $ 84,278
9:41 AM $ 1
+0.00%
$ 100 million $ 84,278
9:40 AM $ 1
+0.00%
$ 100 million $ 84,217
9:39 AM $ 1
+0.00%
$ 100 million $ 84,217
9:38 AM $ 1
+0.00%
$ 100 million $ 84,205
9:37 AM $ 1
+0.00%
$ 100 million $ 84,256
9:36 AM $ 1
+0.00%
$ 100 million $ 84,256
9:35 AM $ 1
+0.00%
$ 100 million $ 84,276
9:34 AM $ 1
+0.00%
$ 100 million $ 84,276
9:33 AM $ 1
+0.00%
$ 100 million $ 84,191
9:32 AM $ 1
+0.00%
$ 100 million $ 84,191
9:31 AM $ 1
+0.00%
$ 100 million $ 84,171
9:30 AM $ 1
+0.00%
$ 100 million $ 84,171
9:29 AM $ 1
+0.00%
$ 100 million $ 84,203
9:28 AM $ 1
+0.00%
$ 100 million $ 84,203
9:27 AM $ 1
+0.00%
$ 100 million $ 84,223
9:26 AM $ 1
+0.00%
$ 100 million $ 84,223
9:25 AM $ 1
+0.00%
$ 100 million $ 84,181
9:24 AM $ 1
+0.00%
$ 100 million $ 84,181
9:23 AM $ 1
+0.00%
$ 100 million $ 84,199
9:22 AM $ 1
+0.00%
$ 100 million $ 84,135
9:21 AM $ 1
+0.00%
$ 100 million $ 84,135
9:20 AM $ 1
+0.00%
$ 100 million $ 84,175
9:19 AM $ 1
+0.00%
$ 100 million $ 84,175
9:18 AM $ 1
+0.00%
$ 100 million $ 84,177
9:17 AM $ 1
+0.00%
$ 100 million $ 84,177
9:16 AM $ 1
+0.00%
$ 100 million $ 84,186
9:15 AM $ 1
+0.00%
$ 100 million $ 84,229
9:14 AM $ 1
+0.00%
$ 100 million $ 84,238
9:13 AM $ 1
+0.00%
$ 100 million $ 84,238
9:12 AM $ 1
+0.00%
$ 100 million $ 84,201
9:11 AM $ 1
+0.00%
$ 100 million $ 84,201
9:10 AM $ 1
+0.00%
$ 100 million $ 84,203
9:09 AM $ 1
+0.00%
$ 100 million $ 84,203