Genie Historical Data

GNI Page 20
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 1
+0.00%
$ 100 million $ 83,850
Jul 4, 3 PM $ 1
+0.00%
$ 100 million $ 83,623
Jul 4, 2 PM $ 1
+0.00%
$ 100 million $ 83,581
Jul 4, 1 PM $ 1
+0.00%
$ 100 million $ 83,927
Jul 4, 12 PM $ 1
+0.00%
$ 100 million $ 83,841
Jul 4, 11 AM $ 1
+0.00%
$ 100 million $ 83,905
Jul 4, 10 AM $ 1
+0.00%
$ 100 million $ 83,855
Jul 4, 9 AM $ 1
+0.00%
$ 100 million $ 83,857
Jul 4, 8 AM $ 1
+0.00%
$ 100 million $ 83,805
Jul 4, 7 AM $ 1
+0.00%
$ 100 million $ 83,973
Jul 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,157
Jul 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,297
Jul 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,520
Jul 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,661
Jul 4, 2 AM $ 1
+0.00%
$ 100 million $ 84,717
Jul 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,433
Jul 4, 12 AM $ 1
+0.00%
$ 100 million $ 84,394
Jul 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,401
Jul 3, 10 PM $ 1
+0.00%
$ 100 million $ 84,387
Jul 3, 9 PM $ 1
+0.00%
$ 100 million $ 84,463
Jul 3, 8 PM $ 1
+0.00%
$ 100 million $ 84,222
Jul 3, 7 PM $ 1
+0.00%
$ 100 million $ 84,119
Jul 3, 6 PM $ 1
+0.00%
$ 100 million $ 83,999
Jul 3, 5 PM $ 1
+0.00%
$ 100 million $ 84,152
Jul 3, 4 PM $ 1
+0.00%
$ 100 million $ 83,962
Jul 3, 3 PM $ 1
+0.00%
$ 100 million $ 84,205
Jul 3, 2 PM $ 1
+0.00%
$ 100 million $ 84,253
Jul 3, 1 PM $ 1
+0.00%
$ 100 million $ 84,202
Jul 3, 12 PM $ 1
+0.00%
$ 100 million $ 84,322
Jul 3, 11 AM $ 1
+0.00%
$ 100 million $ 84,430
Jul 3, 10 AM $ 1
+0.00%
$ 100 million $ 84,277
Jul 3, 9 AM $ 1
+0.00%
$ 100 million $ 84,232
Jul 3, 8 AM $ 1
+0.00%
$ 100 million $ 84,288
Jul 3, 7 AM $ 1
+0.00%
$ 100 million $ 84,159
Jul 3, 6 AM $ 1
+0.00%
$ 100 million $ 83,989
Jul 3, 5 AM $ 1
+0.00%
$ 100 million $ 84,014
Jul 3, 4 AM $ 1
+0.00%
$ 100 million $ 83,776
Jul 3, 3 AM $ 1
+0.00%
$ 100 million $ 83,785
Jul 3, 2 AM $ 1
+0.00%
$ 100 million $ 83,600
Jul 3, 1 AM $ 1
+0.00%
$ 100 million $ 83,773
Jul 3, 12 AM $ 1
+0.00%
$ 100 million $ 83,785
Jul 2, 11 PM $ 1
+0.00%
$ 100 million $ 83,958
Jul 2, 10 PM $ 1
+0.00%
$ 100 million $ 84,021
Jul 2, 9 PM $ 1
+0.00%
$ 100 million $ 84,159
Jul 2, 8 PM $ 1
+0.00%
$ 100 million $ 84,301
Jul 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,366
Jul 2, 6 PM $ 1
+0.00%
$ 100 million $ 84,317
Jul 2, 5 PM $ 1
+0.00%
$ 100 million $ 84,121
Jul 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,137
Jul 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,083