Genie Historical Data

GNI Page 20
Date Close Price change Market cap Trading volume
5:00 AM $ 1
+0.00%
$ 100 million $ 84,311
4:59 AM $ 1
+0.00%
$ 100 million $ 84,260
4:58 AM $ 1
+0.00%
$ 100 million $ 84,260
4:57 AM $ 1
+0.00%
$ 100 million $ 84,277
4:56 AM $ 1
+0.00%
$ 100 million $ 84,277
4:55 AM $ 1
+0.00%
$ 100 million $ 84,291
4:54 AM $ 1
+0.00%
$ 100 million $ 84,291
4:53 AM $ 1
+0.00%
$ 100 million $ 84,272
4:52 AM $ 1
+0.00%
$ 100 million $ 84,272
4:51 AM $ 1
+0.00%
$ 100 million $ 84,241
4:50 AM $ 1
+0.00%
$ 100 million $ 84,194
4:49 AM $ 1
+0.00%
$ 100 million $ 84,194
4:48 AM $ 1
+0.00%
$ 100 million $ 84,213
4:47 AM $ 1
+0.00%
$ 100 million $ 84,213
4:46 AM $ 1
+0.00%
$ 100 million $ 84,248
4:45 AM $ 1
+0.00%
$ 100 million $ 84,275
4:44 AM $ 1
+0.00%
$ 100 million $ 84,275
4:43 AM $ 1
+0.00%
$ 100 million $ 84,276
4:42 AM $ 1
+0.00%
$ 100 million $ 84,276
4:41 AM $ 1
+0.00%
$ 100 million $ 84,282
4:40 AM $ 1
+0.00%
$ 100 million $ 84,282
4:39 AM $ 1
+0.00%
$ 100 million $ 84,265
4:38 AM $ 1
+0.00%
$ 100 million $ 84,265
4:37 AM $ 1
+0.00%
$ 100 million $ 84,221
4:36 AM $ 1
+0.00%
$ 100 million $ 84,221
4:35 AM $ 1
+0.00%
$ 100 million $ 84,244
4:34 AM $ 1
+0.00%
$ 100 million $ 84,244
4:33 AM $ 1
+0.00%
$ 100 million $ 84,211
4:32 AM $ 1
+0.00%
$ 100 million $ 84,211
4:31 AM $ 1
+0.00%
$ 100 million $ 84,157
4:30 AM $ 1
+0.00%
$ 100 million $ 84,157
4:29 AM $ 1
+0.00%
$ 100 million $ 84,091
4:28 AM $ 1
+0.00%
$ 100 million $ 84,091
4:27 AM $ 1
+0.00%
$ 100 million $ 84,041
4:26 AM $ 1
+0.00%
$ 100 million $ 84,041
4:25 AM $ 1
+0.00%
$ 100 million $ 84,099
4:24 AM $ 1
+0.00%
$ 100 million $ 84,099
4:23 AM $ 1
+0.00%
$ 100 million $ 84,098
4:22 AM $ 1
+0.00%
$ 100 million $ 84,098
4:21 AM $ 1
+0.00%
$ 100 million $ 84,090
4:20 AM $ 1
+0.00%
$ 100 million $ 84,090
4:19 AM $ 1
+0.00%
$ 100 million $ 84,118
4:18 AM $ 1
+0.00%
$ 100 million $ 84,073
4:17 AM $ 1
+0.00%
$ 100 million $ 84,073
4:16 AM $ 1
+0.00%
$ 100 million $ 84,055
4:15 AM $ 1
+0.00%
$ 100 million $ 84,056
4:14 AM $ 1
+0.00%
$ 100 million $ 84,056
4:13 AM $ 1
+0.00%
$ 100 million $ 84,165
4:12 AM $ 1
+0.00%
$ 100 million $ 84,165
4:11 AM $ 1
+0.00%
$ 100 million $ 84,188