Genie Historical Data

GNI Page 20
Date Close Price change Market cap Trading volume
10:38 AM $ 1
+0.00%
$ 100 million $ 84,380
10:37 AM $ 1
+0.00%
$ 100 million $ 84,361
10:36 AM $ 1
+0.00%
$ 100 million $ 84,361
10:35 AM $ 1
+0.00%
$ 100 million $ 84,282
10:34 AM $ 1
+0.00%
$ 100 million $ 84,282
10:33 AM $ 1
+0.00%
$ 100 million $ 84,275
10:32 AM $ 1
+0.00%
$ 100 million $ 84,275
10:31 AM $ 1
+0.00%
$ 100 million $ 84,312
10:30 AM $ 1
+0.00%
$ 100 million $ 84,312
10:29 AM $ 1
+0.00%
$ 100 million $ 84,344
10:28 AM $ 1
+0.00%
$ 100 million $ 84,296
10:27 AM $ 1
+0.00%
$ 100 million $ 84,303
10:26 AM $ 1
+0.00%
$ 100 million $ 84,303
10:25 AM $ 1
+0.00%
$ 100 million $ 84,339
10:24 AM $ 1
+0.00%
$ 100 million $ 84,339
10:23 AM $ 1
+0.00%
$ 100 million $ 84,294
10:22 AM $ 1
+0.00%
$ 100 million $ 84,294
10:21 AM $ 1
+0.00%
$ 100 million $ 84,301
10:20 AM $ 1
+0.00%
$ 100 million $ 84,301
10:19 AM $ 1
+0.00%
$ 100 million $ 84,310
10:18 AM $ 1
+0.00%
$ 100 million $ 84,310
10:17 AM $ 1
+0.00%
$ 100 million $ 84,363
10:16 AM $ 1
+0.00%
$ 100 million $ 84,363
10:15 AM $ 1
+0.00%
$ 100 million $ 84,334
10:14 AM $ 1
+0.00%
$ 100 million $ 84,298
10:13 AM $ 1
+0.00%
$ 100 million $ 84,298
10:12 AM $ 1
+0.00%
$ 100 million $ 84,293
10:11 AM $ 1
+0.00%
$ 100 million $ 84,301
10:10 AM $ 1
+0.00%
$ 100 million $ 84,301
10:09 AM $ 1
+0.00%
$ 100 million $ 84,312
10:08 AM $ 1
+0.00%
$ 100 million $ 84,312
10:07 AM $ 1
+0.00%
$ 100 million $ 84,305
10:06 AM $ 1
+0.00%
$ 100 million $ 84,309
10:05 AM $ 1
+0.00%
$ 100 million $ 84,288
10:04 AM $ 1
+0.00%
$ 100 million $ 84,322
10:03 AM $ 1
+0.00%
$ 100 million $ 84,322
10:02 AM $ 1
+0.00%
$ 100 million $ 84,335
10:01 AM $ 1
+0.00%
$ 100 million $ 84,335
10:00 AM $ 1
+0.00%
$ 100 million $ 84,309
9:59 AM $ 1
+0.00%
$ 100 million $ 84,284
9:58 AM $ 1
+0.00%
$ 100 million $ 84,341
9:57 AM $ 1
+0.00%
$ 100 million $ 84,341
9:56 AM $ 1
+0.00%
$ 100 million $ 84,335
9:55 AM $ 1
+0.00%
$ 100 million $ 84,335
9:54 AM $ 1
+0.00%
$ 100 million $ 84,327
9:53 AM $ 1
+0.00%
$ 100 million $ 84,327
9:52 AM $ 1
+0.00%
$ 100 million $ 84,286
9:51 AM $ 1
+0.00%
$ 100 million $ 84,286
9:50 AM $ 1
+0.00%
$ 100 million $ 84,277
9:49 AM $ 1
+0.00%
$ 100 million $ 84,288