Genie Historical Data

GNI Page 21
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,083
Jul 2, 2 PM $ 1
+0.00%
$ 100 million $ 83,948
Jul 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,243
Jul 2, 12 PM $ 1
+0.00%
$ 100 million $ 84,154
Jul 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,038
Jul 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,120
Jul 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,293
Jul 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,109
Jul 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,374
Jul 2, 6 AM $ 1
+0.00%
$ 100 million $ 84,270
Jul 2, 5 AM $ 1
+0.00%
$ 100 million $ 84,304
Jul 2, 4 AM $ 1
+0.00%
$ 100 million $ 84,273
Jul 2, 3 AM $ 1
+0.00%
$ 100 million $ 84,128
Jul 2, 2 AM $ 1
+0.00%
$ 100 million $ 84,298
Jul 2, 1 AM $ 1
+0.00%
$ 100 million $ 84,309
Jul 2, 12 AM $ 1
+0.00%
$ 100 million $ 84,307
Jul 1, 11 PM $ 1
+0.00%
$ 100 million $ 84,361
Jul 1, 10 PM $ 1
+0.00%
$ 100 million $ 84,447
Jul 1, 9 PM $ 1
+0.00%
$ 100 million $ 84,268
Jul 1, 8 PM $ 1
+0.00%
$ 100 million $ 84,257
Jul 1, 7 PM $ 1
+0.00%
$ 100 million $ 84,692
Jul 1, 6 PM $ 1
+0.00%
$ 100 million $ 84,703
Jul 1, 5 PM $ 1
+0.00%
$ 100 million $ 84,704
Jul 1, 4 PM $ 1
+0.00%
$ 100 million $ 84,853
Jul 1, 3 PM $ 1
+0.00%
$ 100 million $ 84,703
Jul 1, 2 PM $ 1
+0.00%
$ 100 million $ 84,798
Jul 1, 1 PM $ 1
+0.00%
$ 100 million $ 84,812
Jul 1, 12 PM $ 1
+0.00%
$ 100 million $ 84,888
Jul 1, 11 AM $ 1
+0.00%
$ 100 million $ 85,019
Jul 1, 10 AM $ 1
+0.00%
$ 100 million $ 85,289
Jul 1, 9 AM $ 1
+0.00%
$ 100 million $ 85,292
Jul 1, 8 AM $ 1
+0.00%
$ 100 million $ 85,323
Jul 1, 7 AM $ 1
+0.00%
$ 100 million $ 85,209
Jul 1, 6 AM $ 1
+0.00%
$ 100 million $ 85,268
Jul 1, 5 AM $ 1
+0.00%
$ 100 million $ 85,262
Jul 1, 4 AM $ 1
+0.00%
$ 100 million $ 85,303
Jul 1, 3 AM $ 1
+0.00%
$ 100 million $ 85,533
Jul 1, 2 AM $ 1
+0.00%
$ 100 million $ 85,493
Jul 1, 1 AM $ 1
+0.00%
$ 100 million $ 85,451
Jul 1, 12 AM $ 1
+0.00%
$ 100 million $ 85,524
Jun 30, 11 PM $ 1
+0.00%
$ 100 million $ 85,521
Jun 30, 10 PM $ 1
+0.00%
$ 100 million $ 85,232
Jun 30, 9 PM $ 1
+0.00%
$ 100 million $ 85,321
Jun 30, 8 PM $ 1
+0.00%
$ 100 million $ 85,190
Jun 30, 7 PM $ 1
+0.00%
$ 100 million $ 84,923
Jun 30, 6 PM $ 1
+0.00%
$ 100 million $ 84,884
Jun 30, 5 PM $ 1
+0.00%
$ 100 million $ 84,993
Jun 30, 4 PM $ 1
+0.00%
$ 100 million $ 84,889
Jun 30, 3 PM $ 1
+0.00%
$ 100 million $ 85,017
Jun 30, 2 PM $ 1
+0.00%
$ 100 million $ 85,068