Genie Historical Data

GNI Page 21
Date Close Price change Market cap Trading volume
5:36 AM $ 1
+0.00%
$ 100 million $ 84,263
5:35 AM $ 1
+0.00%
$ 100 million $ 84,263
5:34 AM $ 1
+0.00%
$ 100 million $ 84,248
5:33 AM $ 1
+0.00%
$ 100 million $ 84,212
5:32 AM $ 1
+0.00%
$ 100 million $ 84,212
5:31 AM $ 1
+0.00%
$ 100 million $ 84,290
5:30 AM $ 1
+0.00%
$ 100 million $ 84,290
5:29 AM $ 1
+0.00%
$ 100 million $ 84,297
5:28 AM $ 1
+0.00%
$ 100 million $ 84,297
5:27 AM $ 1
+0.00%
$ 100 million $ 84,293
5:26 AM $ 1
+0.00%
$ 100 million $ 84,293
5:25 AM $ 1
+0.00%
$ 100 million $ 84,334
5:24 AM $ 1
+0.00%
$ 100 million $ 84,334
5:23 AM $ 1
+0.00%
$ 100 million $ 84,343
5:22 AM $ 1
+0.00%
$ 100 million $ 84,343
5:21 AM $ 1
+0.00%
$ 100 million $ 84,334
5:20 AM $ 1
+0.00%
$ 100 million $ 84,324
5:19 AM $ 1
+0.00%
$ 100 million $ 84,324
5:18 AM $ 1
+0.00%
$ 100 million $ 84,389
5:17 AM $ 1
+0.00%
$ 100 million $ 84,389
5:16 AM $ 1
+0.00%
$ 100 million $ 84,357
5:15 AM $ 1
+0.00%
$ 100 million $ 84,357
5:14 AM $ 1
+0.00%
$ 100 million $ 84,330
5:13 AM $ 1
+0.00%
$ 100 million $ 84,330
5:12 AM $ 1
+0.00%
$ 100 million $ 84,357
5:11 AM $ 1
+0.00%
$ 100 million $ 84,297
5:10 AM $ 1
+0.00%
$ 100 million $ 84,297
5:09 AM $ 1
+0.00%
$ 100 million $ 84,322
5:08 AM $ 1
+0.00%
$ 100 million $ 84,322
5:07 AM $ 1
+0.00%
$ 100 million $ 84,338
5:06 AM $ 1
+0.00%
$ 100 million $ 84,351
5:05 AM $ 1
+0.00%
$ 100 million $ 84,351
5:04 AM $ 1
+0.00%
$ 100 million $ 84,285
5:03 AM $ 1
+0.00%
$ 100 million $ 84,274
5:02 AM $ 1
+0.00%
$ 100 million $ 84,274
5:01 AM $ 1
+0.00%
$ 100 million $ 84,311
5:00 AM $ 1
+0.00%
$ 100 million $ 84,311
4:59 AM $ 1
+0.00%
$ 100 million $ 84,260
4:58 AM $ 1
+0.00%
$ 100 million $ 84,260
4:57 AM $ 1
+0.00%
$ 100 million $ 84,277
4:56 AM $ 1
+0.00%
$ 100 million $ 84,277
4:55 AM $ 1
+0.00%
$ 100 million $ 84,291
4:54 AM $ 1
+0.00%
$ 100 million $ 84,291
4:53 AM $ 1
+0.00%
$ 100 million $ 84,272
4:52 AM $ 1
+0.00%
$ 100 million $ 84,272
4:51 AM $ 1
+0.00%
$ 100 million $ 84,241
4:50 AM $ 1
+0.00%
$ 100 million $ 84,194
4:49 AM $ 1
+0.00%
$ 100 million $ 84,194
4:48 AM $ 1
+0.00%
$ 100 million $ 84,213
4:47 AM $ 1
+0.00%
$ 100 million $ 84,213