Genie Historical Data

GNI Page 21
Date Close Price change Market cap Trading volume
11:11 AM $ 1
+0.00%
$ 100 million $ 84,302
11:10 AM $ 1
+0.00%
$ 100 million $ 84,348
11:09 AM $ 1
+0.00%
$ 100 million $ 84,348
11:08 AM $ 1
+0.00%
$ 100 million $ 84,352
11:07 AM $ 1
+0.00%
$ 100 million $ 84,352
11:06 AM $ 1
+0.00%
$ 100 million $ 84,378
11:05 AM $ 1
+0.00%
$ 100 million $ 84,378
11:04 AM $ 1
+0.00%
$ 100 million $ 84,378
11:03 AM $ 1
+0.00%
$ 100 million $ 84,313
11:02 AM $ 1
+0.00%
$ 100 million $ 84,313
11:01 AM $ 1
+0.00%
$ 100 million $ 84,317
11:00 AM $ 1
+0.00%
$ 100 million $ 84,317
10:59 AM $ 1
+0.00%
$ 100 million $ 84,390
10:58 AM $ 1
+0.00%
$ 100 million $ 84,390
10:57 AM $ 1
+0.00%
$ 100 million $ 84,338
10:56 AM $ 1
+0.00%
$ 100 million $ 84,338
10:55 AM $ 1
+0.00%
$ 100 million $ 84,356
10:54 AM $ 1
+0.00%
$ 100 million $ 84,356
10:53 AM $ 1
+0.00%
$ 100 million $ 84,368
10:52 AM $ 1
+0.00%
$ 100 million $ 84,368
10:51 AM $ 1
+0.00%
$ 100 million $ 84,363
10:50 AM $ 1
+0.00%
$ 100 million $ 84,363
10:49 AM $ 1
+0.00%
$ 100 million $ 84,339
10:48 AM $ 1
+0.00%
$ 100 million $ 84,363
10:47 AM $ 1
+0.00%
$ 100 million $ 84,363
10:46 AM $ 1
+0.00%
$ 100 million $ 84,320
10:45 AM $ 1
+0.00%
$ 100 million $ 84,401
10:44 AM $ 1
+0.00%
$ 100 million $ 84,401
10:43 AM $ 1
+0.00%
$ 100 million $ 84,350
10:42 AM $ 1
+0.00%
$ 100 million $ 84,350
10:41 AM $ 1
+0.00%
$ 100 million $ 84,321
10:40 AM $ 1
+0.00%
$ 100 million $ 84,321
10:39 AM $ 1
+0.00%
$ 100 million $ 84,380
10:38 AM $ 1
+0.00%
$ 100 million $ 84,380
10:37 AM $ 1
+0.00%
$ 100 million $ 84,361
10:36 AM $ 1
+0.00%
$ 100 million $ 84,361
10:35 AM $ 1
+0.00%
$ 100 million $ 84,282
10:34 AM $ 1
+0.00%
$ 100 million $ 84,282
10:33 AM $ 1
+0.00%
$ 100 million $ 84,275
10:32 AM $ 1
+0.00%
$ 100 million $ 84,275
10:31 AM $ 1
+0.00%
$ 100 million $ 84,312
10:30 AM $ 1
+0.00%
$ 100 million $ 84,312
10:29 AM $ 1
+0.00%
$ 100 million $ 84,344
10:28 AM $ 1
+0.00%
$ 100 million $ 84,296
10:27 AM $ 1
+0.00%
$ 100 million $ 84,303
10:26 AM $ 1
+0.00%
$ 100 million $ 84,303
10:25 AM $ 1
+0.00%
$ 100 million $ 84,339
10:24 AM $ 1
+0.00%
$ 100 million $ 84,339
10:23 AM $ 1
+0.00%
$ 100 million $ 84,294
10:22 AM $ 1
+0.00%
$ 100 million $ 84,294