Genie Historical Data

GNI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 1
+0.00%
$ 100 million $ 85,068
Jun 30, 1 PM $ 1
+0.00%
$ 100 million $ 84,841
Jun 30, 12 PM $ 1
+0.00%
$ 100 million $ 84,898
Jun 30, 11 AM $ 1
+0.00%
$ 100 million $ 84,737
Jun 30, 10 AM $ 1
+0.00%
$ 100 million $ 84,512
Jun 30, 9 AM $ 1
+0.00%
$ 100 million $ 84,461
Jun 30, 8 AM $ 1
+0.00%
$ 100 million $ 84,641
Jun 30, 7 AM $ 1
+0.00%
$ 100 million $ 84,704
Jun 30, 6 AM $ 1
+0.00%
$ 100 million $ 84,645
Jun 30, 5 AM $ 1
+0.00%
$ 100 million $ 84,686
Jun 30, 4 AM $ 1
+0.00%
$ 100 million $ 84,641
Jun 30, 3 AM $ 1
+0.00%
$ 100 million $ 84,441
Jun 30, 2 AM $ 1
+0.00%
$ 100 million $ 84,292
Jun 30, 1 AM $ 1
+0.00%
$ 100 million $ 84,344
Jun 30, 12 AM $ 1
+0.00%
$ 100 million $ 84,344
Jun 29, 11 PM $ 1
+0.00%
$ 100 million $ 84,274
Jun 29, 10 PM $ 1
+0.00%
$ 100 million $ 84,326
Jun 29, 9 PM $ 1
+0.00%
$ 100 million $ 84,121
Jun 29, 8 PM $ 1
+0.00%
$ 100 million $ 84,240
Jun 29, 7 PM $ 1
+0.00%
$ 100 million $ 84,238
Jun 29, 6 PM $ 1
+0.00%
$ 100 million $ 84,277
Jun 29, 5 PM $ 1
+0.00%
$ 100 million $ 84,417
Jun 29, 4 PM $ 1
+0.00%
$ 100 million $ 84,382
Jun 29, 3 PM $ 1
+0.00%
$ 100 million $ 84,364
Jun 29, 2 PM $ 1
+0.00%
$ 100 million $ 84,298
Jun 29, 1 PM $ 1
+0.00%
$ 100 million $ 84,101
Jun 29, 12 PM $ 1
+0.00%
$ 100 million $ 83,933
Jun 29, 11 AM $ 1
+0.00%
$ 100 million $ 84,035
Jun 29, 10 AM $ 1
+0.00%
$ 100 million $ 84,042
Jun 29, 9 AM $ 1
+0.00%
$ 100 million $ 83,938
Jun 29, 8 AM $ 1
+0.00%
$ 100 million $ 83,815
Jun 29, 7 AM $ 1
+0.00%
$ 100 million $ 83,769
Jun 29, 6 AM $ 1
+0.00%
$ 100 million $ 83,826
Jun 29, 5 AM $ 1
+0.00%
$ 100 million $ 83,696
Jun 29, 4 AM $ 1
+0.00%
$ 100 million $ 83,675
Jun 29, 3 AM $ 1
+0.00%
$ 100 million $ 83,691
Jun 29, 2 AM $ 1
+0.00%
$ 100 million $ 83,793
Jun 29, 1 AM $ 1
+0.00%
$ 100 million $ 83,758
Jun 29, 12 AM $ 1
+0.00%
$ 100 million $ 83,779
Jun 28, 11 PM $ 1
+0.00%
$ 100 million $ 83,884
Jun 28, 10 PM $ 1
+0.00%
$ 100 million $ 83,878
Jun 28, 9 PM $ 1
+0.00%
$ 100 million $ 84,070
Jun 28, 8 PM $ 1
+0.00%
$ 100 million $ 83,947
Jun 28, 7 PM $ 1
+0.00%
$ 100 million $ 83,813
Jun 28, 6 PM $ 1
+0.00%
$ 100 million $ 83,963
Jun 28, 5 PM $ 1
+0.00%
$ 100 million $ 83,786
Jun 28, 4 PM $ 1
+0.00%
$ 100 million $ 83,792
Jun 28, 3 PM $ 1
+0.00%
$ 100 million $ 83,851
Jun 28, 2 PM $ 1
+0.00%
$ 100 million $ 83,841
Jun 28, 1 PM $ 1
+0.00%
$ 100 million $ 84,155