Genie Historical Data

GNI Page 22
Date Close Price change Market cap Trading volume
11:51 AM $ 1
+0.00%
$ 100 million $ 84,239
11:50 AM $ 1
+0.00%
$ 100 million $ 84,239
11:49 AM $ 1
+0.00%
$ 100 million $ 84,268
11:48 AM $ 1
+0.00%
$ 100 million $ 84,268
11:47 AM $ 1
+0.00%
$ 100 million $ 84,229
11:46 AM $ 1
+0.00%
$ 100 million $ 84,229
11:45 AM $ 1
+0.00%
$ 100 million $ 84,226
11:44 AM $ 1
+0.00%
$ 100 million $ 84,226
11:43 AM $ 1
+0.00%
$ 100 million $ 84,238
11:42 AM $ 1
+0.00%
$ 100 million $ 84,238
11:41 AM $ 1
+0.00%
$ 100 million $ 84,231
11:40 AM $ 1
+0.00%
$ 100 million $ 84,231
11:39 AM $ 1
+0.00%
$ 100 million $ 84,181
11:38 AM $ 1
+0.00%
$ 100 million $ 84,190
11:37 AM $ 1
+0.00%
$ 100 million $ 84,190
11:36 AM $ 1
+0.00%
$ 100 million $ 84,223
11:35 AM $ 1
+0.00%
$ 100 million $ 84,223
11:34 AM $ 1
+0.00%
$ 100 million $ 84,217
11:33 AM $ 1
+0.00%
$ 100 million $ 84,217
11:32 AM $ 1
+0.00%
$ 100 million $ 84,196
11:31 AM $ 1
+0.00%
$ 100 million $ 84,196
11:30 AM $ 1
+0.00%
$ 100 million $ 84,252
11:29 AM $ 1
+0.00%
$ 100 million $ 84,228
11:28 AM $ 1
+0.00%
$ 100 million $ 84,228
11:27 AM $ 1
+0.00%
$ 100 million $ 84,216
11:26 AM $ 1
+0.00%
$ 100 million $ 84,216
11:25 AM $ 1
+0.00%
$ 100 million $ 84,216
11:24 AM $ 1
+0.00%
$ 100 million $ 84,216
11:23 AM $ 1
+0.00%
$ 100 million $ 84,248
11:22 AM $ 1
+0.00%
$ 100 million $ 84,248
11:21 AM $ 1
+0.00%
$ 100 million $ 84,323
11:20 AM $ 1
+0.00%
$ 100 million $ 84,316
11:19 AM $ 1
+0.00%
$ 100 million $ 84,316
11:18 AM $ 1
+0.00%
$ 100 million $ 84,337
11:17 AM $ 1
+0.00%
$ 100 million $ 84,328
11:16 AM $ 1
+0.00%
$ 100 million $ 84,328
11:15 AM $ 1
+0.00%
$ 100 million $ 84,356
11:14 AM $ 1
+0.00%
$ 100 million $ 84,356
11:13 AM $ 1
+0.00%
$ 100 million $ 84,351
11:12 AM $ 1
+0.00%
$ 100 million $ 84,302
11:11 AM $ 1
+0.00%
$ 100 million $ 84,302
11:10 AM $ 1
+0.00%
$ 100 million $ 84,348
11:09 AM $ 1
+0.00%
$ 100 million $ 84,348
11:08 AM $ 1
+0.00%
$ 100 million $ 84,352
11:07 AM $ 1
+0.00%
$ 100 million $ 84,352
11:06 AM $ 1
+0.00%
$ 100 million $ 84,378
11:05 AM $ 1
+0.00%
$ 100 million $ 84,378
11:04 AM $ 1
+0.00%
$ 100 million $ 84,378
11:03 AM $ 1
+0.00%
$ 100 million $ 84,313
11:02 AM $ 1
+0.00%
$ 100 million $ 84,313