Genie Historical Data

GNI Page 22
Date Close Price change Market cap Trading volume
6:28 AM $ 1
+0.00%
$ 100 million $ 84,310
6:27 AM $ 1
+0.00%
$ 100 million $ 84,247
6:26 AM $ 1
+0.00%
$ 100 million $ 84,247
6:25 AM $ 1
+0.00%
$ 100 million $ 84,299
6:24 AM $ 1
+0.00%
$ 100 million $ 84,299
6:23 AM $ 1
+0.00%
$ 100 million $ 84,246
6:22 AM $ 1
+0.00%
$ 100 million $ 84,246
6:21 AM $ 1
+0.00%
$ 100 million $ 84,287
6:20 AM $ 1
+0.00%
$ 100 million $ 84,273
6:19 AM $ 1
+0.00%
$ 100 million $ 84,273
6:18 AM $ 1
+0.00%
$ 100 million $ 84,280
6:17 AM $ 1
+0.00%
$ 100 million $ 84,280
6:16 AM $ 1
+0.00%
$ 100 million $ 84,216
6:15 AM $ 1
+0.00%
$ 100 million $ 84,216
6:14 AM $ 1
+0.00%
$ 100 million $ 84,271
6:13 AM $ 1
+0.00%
$ 100 million $ 84,271
6:12 AM $ 1
+0.00%
$ 100 million $ 84,262
6:11 AM $ 1
+0.00%
$ 100 million $ 84,262
6:10 AM $ 1
+0.00%
$ 100 million $ 84,244
6:09 AM $ 1
+0.00%
$ 100 million $ 84,244
6:08 AM $ 1
+0.00%
$ 100 million $ 84,245
6:07 AM $ 1
+0.00%
$ 100 million $ 84,245
6:06 AM $ 1
+0.00%
$ 100 million $ 84,260
6:05 AM $ 1
+0.00%
$ 100 million $ 84,230
6:04 AM $ 1
+0.00%
$ 100 million $ 84,273
6:03 AM $ 1
+0.00%
$ 100 million $ 84,273
6:02 AM $ 1
+0.00%
$ 100 million $ 84,275
6:01 AM $ 1
+0.00%
$ 100 million $ 84,275
6:00 AM $ 1
+0.00%
$ 100 million $ 84,287
5:59 AM $ 1
+0.00%
$ 100 million $ 84,287
5:58 AM $ 1
+0.00%
$ 100 million $ 84,284
5:57 AM $ 1
+0.00%
$ 100 million $ 84,270
5:56 AM $ 1
+0.00%
$ 100 million $ 84,270
5:55 AM $ 1
+0.00%
$ 100 million $ 84,291
5:54 AM $ 1
+0.00%
$ 100 million $ 84,291
5:53 AM $ 1
+0.00%
$ 100 million $ 84,311
5:52 AM $ 1
+0.00%
$ 100 million $ 84,311
5:51 AM $ 1
+0.00%
$ 100 million $ 84,338
5:50 AM $ 1
+0.00%
$ 100 million $ 84,338
5:49 AM $ 1
+0.00%
$ 100 million $ 84,356
5:48 AM $ 1
+0.00%
$ 100 million $ 84,356
5:47 AM $ 1
+0.00%
$ 100 million $ 84,320
5:46 AM $ 1
+0.00%
$ 100 million $ 84,320
5:45 AM $ 1
+0.00%
$ 100 million $ 84,311
5:44 AM $ 1
+0.00%
$ 100 million $ 84,311
5:43 AM $ 1
+0.00%
$ 100 million $ 84,235
5:42 AM $ 1
+0.00%
$ 100 million $ 84,235
5:41 AM $ 1
+0.00%
$ 100 million $ 84,226
5:40 AM $ 1
+0.00%
$ 100 million $ 84,226
5:39 AM $ 1
+0.00%
$ 100 million $ 84,218