Genie Historical Data

GNI Page 23
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 1
+0.00%
$ 100 million $ 83,322
May 8, 5 AM $ 1
+0.00%
$ 100 million $ 83,209
May 8, 4 AM $ 1
+0.00%
$ 100 million $ 83,383
May 8, 3 AM $ 1
+0.00%
$ 100 million $ 83,303
May 8, 2 AM $ 1
+0.00%
$ 100 million $ 83,432
May 8, 1 AM $ 1
+0.00%
$ 100 million $ 83,468
May 8, 12 AM $ 1
+0.00%
$ 100 million $ 83,558
May 7, 11 PM $ 1
+0.00%
$ 100 million $ 83,686
May 7, 10 PM $ 1
+0.00%
$ 100 million $ 83,591
May 7, 9 PM $ 1
+0.00%
$ 100 million $ 83,858
May 7, 8 PM $ 1
+0.00%
$ 100 million $ 83,840
May 7, 7 PM $ 1
+0.00%
$ 100 million $ 83,997
May 7, 6 PM $ 1
+0.00%
$ 100 million $ 83,956
May 7, 5 PM $ 1
+0.00%
$ 100 million $ 83,981
May 7, 4 PM $ 1
+0.00%
$ 100 million $ 84,011
May 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,014
May 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,070
May 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,080
May 7, 12 PM $ 1
+0.00%
$ 100 million $ 84,343
May 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,385
May 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,249
May 7, 9 AM $ 1
+0.00%
$ 100 million $ 84,498
May 7, 8 AM $ 1
+0.00%
$ 100 million $ 84,600
May 7, 7 AM $ 1
+0.00%
$ 100 million $ 84,506
May 7, 6 AM $ 1
+0.00%
$ 100 million $ 84,636
May 7, 5 AM $ 1
+0.00%
$ 100 million $ 84,776
May 7, 4 AM $ 1
+0.00%
$ 100 million $ 84,630
May 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,771
May 7, 2 AM $ 1
+0.00%
$ 100 million $ 84,694
May 7, 1 AM $ 1
+0.00%
$ 100 million $ 84,592
May 7, 12 AM $ 1
+0.00%
$ 100 million $ 84,479
May 6, 11 PM $ 1
+0.00%
$ 100 million $ 84,626
May 6, 10 PM $ 1
+0.00%
$ 100 million $ 84,413
May 6, 9 PM $ 1
+0.00%
$ 100 million $ 84,143
May 6, 8 PM $ 1
+0.00%
$ 100 million $ 84,090
May 6, 7 PM $ 1
+0.00%
$ 100 million $ 84,033
May 6, 6 PM $ 1
+0.00%
$ 100 million $ 84,160
May 6, 5 PM $ 1
+0.00%
$ 100 million $ 84,214
May 6, 4 PM $ 1
+0.00%
$ 100 million $ 84,536
May 6, 3 PM $ 1
+0.00%
$ 100 million $ 84,564
May 6, 2 PM $ 1
+0.00%
$ 100 million $ 84,523
May 6, 1 PM $ 1
+0.00%
$ 100 million $ 84,482
May 6, 12 PM $ 1
+0.00%
$ 100 million $ 84,216
May 6, 11 AM $ 1
+0.00%
$ 100 million $ 84,169
May 6, 10 AM $ 1
+0.00%
$ 100 million $ 84,209
May 6, 9 AM $ 1
+0.00%
$ 100 million $ 84,076
May 6, 8 AM $ 1
+0.00%
$ 100 million $ 84,034
May 6, 7 AM $ 1
+0.00%
$ 100 million $ 84,180
May 6, 6 AM $ 1
+0.00%
$ 100 million $ 84,128
May 6, 5 AM $ 1
+0.00%
$ 100 million $ 84,085