Genie Historical Data

GNI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 1
+0.00%
$ 100 million $ 84,155
Jun 28, 12 PM $ 1
+0.00%
$ 100 million $ 84,127
Jun 28, 11 AM $ 1
+0.00%
$ 100 million $ 83,960
Jun 28, 10 AM $ 1
+0.00%
$ 100 million $ 84,139
Jun 28, 9 AM $ 1
+0.00%
$ 100 million $ 84,131
Jun 28, 8 AM $ 1
+0.00%
$ 100 million $ 84,240
Jun 28, 7 AM $ 1
+0.00%
$ 100 million $ 84,140
Jun 28, 6 AM $ 1
+0.00%
$ 100 million $ 84,086
Jun 28, 5 AM $ 1
+0.00%
$ 100 million $ 84,121
Jun 28, 4 AM $ 1
+0.00%
$ 100 million $ 84,014
Jun 28, 3 AM $ 1
+0.00%
$ 100 million $ 84,091
Jun 28, 2 AM $ 1
+0.00%
$ 100 million $ 84,132
Jun 28, 1 AM $ 1
+0.00%
$ 100 million $ 84,173
Jun 28, 12 AM $ 1
+0.00%
$ 100 million $ 83,873
Jun 27, 11 PM $ 1
+0.00%
$ 100 million $ 83,660
Jun 27, 10 PM $ 1
+0.00%
$ 100 million $ 83,860
Jun 27, 9 PM $ 1
+0.00%
$ 100 million $ 83,418
Jun 27, 8 PM $ 1
+0.00%
$ 100 million $ 83,370
Jun 27, 7 PM $ 1
+0.00%
$ 100 million $ 83,556
Jun 27, 6 PM $ 1
+0.00%
$ 100 million $ 83,316
Jun 27, 5 PM $ 1
+0.00%
$ 100 million $ 83,327
Jun 27, 4 PM $ 1
+0.00%
$ 100 million $ 83,466
Jun 27, 3 PM $ 1
+0.00%
$ 100 million $ 83,575
Jun 27, 2 PM $ 1
+0.00%
$ 100 million $ 83,478
Jun 27, 1 PM $ 1
+0.00%
$ 100 million $ 83,390
Jun 27, 12 PM $ 1
+0.00%
$ 100 million $ 83,308
Jun 27, 11 AM $ 1
+0.00%
$ 100 million $ 83,519
Jun 27, 10 AM $ 1
+0.00%
$ 100 million $ 83,300
Jun 27, 9 AM $ 1
+0.00%
$ 100 million $ 83,329
Jun 27, 8 AM $ 1
+0.00%
$ 100 million $ 83,164
Jun 27, 7 AM $ 1
+0.00%
$ 100 million $ 83,300
Jun 27, 6 AM $ 1
+0.00%
$ 100 million $ 83,170
Jun 27, 5 AM $ 1
+0.00%
$ 100 million $ 83,083
Jun 27, 4 AM $ 1
+0.00%
$ 100 million $ 83,345
Jun 27, 3 AM $ 1
+0.00%
$ 100 million $ 83,488
Jun 27, 2 AM $ 1
+0.00%
$ 100 million $ 83,422
Jun 27, 1 AM $ 1
+0.00%
$ 100 million $ 83,783
Jun 27, 12 AM $ 1
+0.00%
$ 100 million $ 83,996
Jun 26, 11 PM $ 1
+0.00%
$ 100 million $ 84,150
Jun 26, 10 PM $ 1
+0.00%
$ 100 million $ 83,997
Jun 26, 9 PM $ 1
+0.00%
$ 100 million $ 84,353
Jun 26, 8 PM $ 1
+0.00%
$ 100 million $ 84,540
Jun 26, 7 PM $ 1
+0.00%
$ 100 million $ 84,511
Jun 26, 6 PM $ 1
+0.00%
$ 100 million $ 84,565
Jun 26, 5 PM $ 1
+0.00%
$ 100 million $ 84,700
Jun 26, 4 PM $ 1
+0.00%
$ 100 million $ 84,727
Jun 26, 3 PM $ 1
+0.00%
$ 100 million $ 84,600
Jun 26, 2 PM $ 1
+0.00%
$ 100 million $ 84,738
Jun 26, 1 PM $ 1
+0.00%
$ 100 million $ 84,657
Jun 26, 12 PM $ 1
+0.00%
$ 100 million $ 84,675