Genie Historical Data

GNI Page 23
Date Close Price change Market cap Trading volume
12:28 PM $ 1
+0.00%
$ 100 million $ 84,115
12:27 PM $ 1
+0.00%
$ 100 million $ 84,115
12:26 PM $ 1
+0.00%
$ 100 million $ 84,095
12:25 PM $ 1
+0.00%
$ 100 million $ 84,095
12:24 PM $ 1
+0.00%
$ 100 million $ 84,086
12:23 PM $ 1
+0.00%
$ 100 million $ 84,086
12:22 PM $ 1
+0.00%
$ 100 million $ 84,049
12:21 PM $ 1
+0.00%
$ 100 million $ 84,049
12:20 PM $ 1
+0.00%
$ 100 million $ 84,076
12:19 PM $ 1
+0.00%
$ 100 million $ 84,156
12:18 PM $ 1
+0.00%
$ 100 million $ 84,156
12:17 PM $ 1
+0.00%
$ 100 million $ 84,172
12:16 PM $ 1
+0.00%
$ 100 million $ 84,172
12:15 PM $ 1
+0.00%
$ 100 million $ 84,150
12:14 PM $ 1
+0.00%
$ 100 million $ 84,150
12:13 PM $ 1
+0.00%
$ 100 million $ 84,182
12:12 PM $ 1
+0.00%
$ 100 million $ 84,294
12:11 PM $ 1
+0.00%
$ 100 million $ 84,294
12:10 PM $ 1
+0.00%
$ 100 million $ 84,247
12:09 PM $ 1
+0.00%
$ 100 million $ 84,247
12:08 PM $ 1
+0.00%
$ 100 million $ 84,220
12:07 PM $ 1
+0.00%
$ 100 million $ 84,237
12:06 PM $ 1
+0.00%
$ 100 million $ 84,237
12:05 PM $ 1
+0.00%
$ 100 million $ 84,191
12:04 PM $ 1
+0.00%
$ 100 million $ 84,191
12:03 PM $ 1
+0.00%
$ 100 million $ 84,157
12:02 PM $ 1
+0.00%
$ 100 million $ 84,157
12:01 PM $ 1
+0.00%
$ 100 million $ 84,163
12:00 PM $ 1
+0.00%
$ 100 million $ 84,161
11:59 AM $ 1
+0.00%
$ 100 million $ 84,161
11:58 AM $ 1
+0.00%
$ 100 million $ 84,207
11:57 AM $ 1
+0.00%
$ 100 million $ 84,262
11:56 AM $ 1
+0.00%
$ 100 million $ 84,262
11:55 AM $ 1
+0.00%
$ 100 million $ 84,212
11:54 AM $ 1
+0.00%
$ 100 million $ 84,159
11:53 AM $ 1
+0.00%
$ 100 million $ 84,159
11:52 AM $ 1
+0.00%
$ 100 million $ 84,145
11:51 AM $ 1
+0.00%
$ 100 million $ 84,239
11:50 AM $ 1
+0.00%
$ 100 million $ 84,239
11:49 AM $ 1
+0.00%
$ 100 million $ 84,268
11:48 AM $ 1
+0.00%
$ 100 million $ 84,268
11:47 AM $ 1
+0.00%
$ 100 million $ 84,229
11:46 AM $ 1
+0.00%
$ 100 million $ 84,229
11:45 AM $ 1
+0.00%
$ 100 million $ 84,226
11:44 AM $ 1
+0.00%
$ 100 million $ 84,226
11:43 AM $ 1
+0.00%
$ 100 million $ 84,238
11:42 AM $ 1
+0.00%
$ 100 million $ 84,238
11:41 AM $ 1
+0.00%
$ 100 million $ 84,231
11:40 AM $ 1
+0.00%
$ 100 million $ 84,231
11:39 AM $ 1
+0.00%
$ 100 million $ 84,181