Genie Historical Data

GNI Page 23
Date Close Price change Market cap Trading volume
7:17 AM $ 1
+0.00%
$ 100 million $ 84,216
7:16 AM $ 1
+0.00%
$ 100 million $ 84,219
7:15 AM $ 1
+0.00%
$ 100 million $ 84,219
7:14 AM $ 1
+0.00%
$ 100 million $ 84,248
7:13 AM $ 1
+0.00%
$ 100 million $ 84,248
7:12 AM $ 1
+0.00%
$ 100 million $ 84,224
7:11 AM $ 1
+0.00%
$ 100 million $ 84,224
7:10 AM $ 1
+0.00%
$ 100 million $ 84,281
7:09 AM $ 1
+0.00%
$ 100 million $ 84,281
7:08 AM $ 1
+0.00%
$ 100 million $ 84,235
7:07 AM $ 1
+0.00%
$ 100 million $ 84,235
7:06 AM $ 1
+0.00%
$ 100 million $ 84,219
7:05 AM $ 1
+0.00%
$ 100 million $ 84,219
7:04 AM $ 1
+0.00%
$ 100 million $ 84,162
7:03 AM $ 1
+0.00%
$ 100 million $ 84,162
7:02 AM $ 1
+0.00%
$ 100 million $ 84,176
7:01 AM $ 1
+0.00%
$ 100 million $ 84,176
7:00 AM $ 1
+0.00%
$ 100 million $ 84,145
6:59 AM $ 1
+0.00%
$ 100 million $ 84,145
6:58 AM $ 1
+0.00%
$ 100 million $ 84,129
6:57 AM $ 1
+0.00%
$ 100 million $ 84,129
6:56 AM $ 1
+0.00%
$ 100 million $ 84,169
6:55 AM $ 1
+0.00%
$ 100 million $ 84,168
6:54 AM $ 1
+0.00%
$ 100 million $ 84,168
6:53 AM $ 1
+0.00%
$ 100 million $ 84,188
6:52 AM $ 1
+0.00%
$ 100 million $ 84,188
6:51 AM $ 1
+0.00%
$ 100 million $ 84,158
6:50 AM $ 1
+0.00%
$ 100 million $ 84,158
6:49 AM $ 1
+0.00%
$ 100 million $ 84,214
6:48 AM $ 1
+0.00%
$ 100 million $ 84,214
6:47 AM $ 1
+0.00%
$ 100 million $ 84,195
6:46 AM $ 1
+0.00%
$ 100 million $ 84,205
6:45 AM $ 1
+0.00%
$ 100 million $ 84,205
6:44 AM $ 1
+0.00%
$ 100 million $ 84,162
6:43 AM $ 1
+0.00%
$ 100 million $ 84,162
6:42 AM $ 1
+0.00%
$ 100 million $ 84,214
6:41 AM $ 1
+0.00%
$ 100 million $ 84,214
6:40 AM $ 1
+0.00%
$ 100 million $ 84,264
6:39 AM $ 1
+0.00%
$ 100 million $ 84,264
6:38 AM $ 1
+0.00%
$ 100 million $ 84,265
6:37 AM $ 1
+0.00%
$ 100 million $ 84,265
6:36 AM $ 1
+0.00%
$ 100 million $ 84,259
6:35 AM $ 1
+0.00%
$ 100 million $ 84,259
6:34 AM $ 1
+0.00%
$ 100 million $ 84,298
6:33 AM $ 1
+0.00%
$ 100 million $ 84,313
6:32 AM $ 1
+0.00%
$ 100 million $ 84,313
6:31 AM $ 1
+0.00%
$ 100 million $ 84,280
6:30 AM $ 1
+0.00%
$ 100 million $ 84,280
6:29 AM $ 1
+0.00%
$ 100 million $ 84,310
6:28 AM $ 1
+0.00%
$ 100 million $ 84,310