Genie Historical Data

GNI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 1
+0.00%
$ 100 million $ 84,675
Jun 26, 11 AM $ 1
+0.00%
$ 100 million $ 84,733
Jun 26, 10 AM $ 1
+0.00%
$ 100 million $ 84,834
Jun 26, 9 AM $ 1
+0.00%
$ 100 million $ 84,744
Jun 26, 8 AM $ 1
+0.00%
$ 100 million $ 84,797
Jun 26, 7 AM $ 1
+0.00%
$ 100 million $ 84,701
Jun 26, 6 AM $ 1
+0.00%
$ 100 million $ 84,840
Jun 26, 5 AM $ 1
+0.00%
$ 100 million $ 84,907
Jun 26, 4 AM $ 1
+0.00%
$ 100 million $ 84,493
Jun 26, 3 AM $ 1
+0.00%
$ 100 million $ 84,405
Jun 26, 2 AM $ 1
+0.00%
$ 100 million $ 84,329
Jun 26, 1 AM $ 1
+0.00%
$ 100 million $ 84,204
Jun 26, 12 AM $ 1
+0.00%
$ 100 million $ 84,245
Jun 25, 11 PM $ 1
+0.00%
$ 100 million $ 84,047
Jun 25, 10 PM $ 1
+0.00%
$ 100 million $ 83,989
Jun 25, 9 PM $ 1
+0.00%
$ 100 million $ 84,154
Jun 25, 8 PM $ 1
+0.00%
$ 100 million $ 84,001
Jun 25, 7 PM $ 1
+0.00%
$ 100 million $ 84,024
Jun 25, 6 PM $ 1
+0.00%
$ 100 million $ 84,105
Jun 25, 5 PM $ 1
+0.00%
$ 100 million $ 83,893
Jun 25, 4 PM $ 1
+0.00%
$ 100 million $ 83,720
Jun 25, 3 PM $ 1
+0.00%
$ 100 million $ 83,513
Jun 25, 2 PM $ 1
+0.00%
$ 100 million $ 83,512
Jun 25, 1 PM $ 1
+0.00%
$ 100 million $ 83,434
Jun 25, 12 PM $ 1
+0.00%
$ 100 million $ 83,333
Jun 25, 11 AM $ 1
+0.00%
$ 100 million $ 83,487
Jun 25, 10 AM $ 1
+0.00%
$ 100 million $ 83,440
Jun 25, 9 AM $ 1
+0.00%
$ 100 million $ 83,755
Jun 25, 8 AM $ 1
+0.00%
$ 100 million $ 83,813
Jun 25, 7 AM $ 1
+0.00%
$ 100 million $ 84,005
Jun 25, 6 AM $ 1
+0.00%
$ 100 million $ 84,029
Jun 25, 5 AM $ 1
+0.00%
$ 100 million $ 84,122
Jun 25, 4 AM $ 1
+0.00%
$ 100 million $ 84,386
Jun 25, 3 AM $ 1
+0.00%
$ 100 million $ 84,479
Jun 25, 2 AM $ 1
+0.00%
$ 100 million $ 84,472
Jun 25, 1 AM $ 1
+0.00%
$ 100 million $ 84,349
Jun 25, 12 AM $ 1
+0.00%
$ 100 million $ 84,184
Jun 24, 11 PM $ 1
+0.00%
$ 100 million $ 84,203
Jun 24, 10 PM $ 1
+0.00%
$ 100 million $ 84,534
Jun 24, 9 PM $ 1
+0.00%
$ 100 million $ 84,335
Jun 24, 8 PM $ 1
+0.00%
$ 100 million $ 84,370
Jun 24, 7 PM $ 1
+0.00%
$ 100 million $ 84,338
Jun 24, 6 PM $ 1
+0.00%
$ 100 million $ 84,449
Jun 24, 5 PM $ 1
+0.00%
$ 100 million $ 84,572
Jun 24, 4 PM $ 1
+0.00%
$ 100 million $ 84,721
Jun 24, 3 PM $ 1
+0.00%
$ 100 million $ 84,863
Jun 24, 2 PM $ 1
+0.00%
$ 100 million $ 84,961
Jun 24, 1 PM $ 1
+0.00%
$ 100 million $ 85,068
Jun 24, 12 PM $ 1
+0.00%
$ 100 million $ 85,334
Jun 24, 11 AM $ 1
+0.00%
$ 100 million $ 85,216