Genie Historical Data

GNI Page 24
Date Close Price change Market cap Trading volume
1:02 PM $ 1
+0.00%
$ 100 million $ 84,074
1:01 PM $ 1
+0.00%
$ 100 million $ 84,073
1:00 PM $ 1
+0.00%
$ 100 million $ 84,052
12:59 PM $ 1
+0.00%
$ 100 million $ 84,052
12:58 PM $ 1
+0.00%
$ 100 million $ 84,072
12:57 PM $ 1
+0.00%
$ 100 million $ 84,107
12:56 PM $ 1
+0.00%
$ 100 million $ 84,107
12:55 PM $ 1
+0.00%
$ 100 million $ 84,092
12:54 PM $ 1
+0.00%
$ 100 million $ 84,062
12:53 PM $ 1
+0.00%
$ 100 million $ 84,062
12:52 PM $ 1
+0.00%
$ 100 million $ 84,066
12:51 PM $ 1
+0.00%
$ 100 million $ 83,962
12:50 PM $ 1
+0.00%
$ 100 million $ 83,962
12:49 PM $ 1
+0.00%
$ 100 million $ 84,023
12:48 PM $ 1
+0.00%
$ 100 million $ 84,023
12:47 PM $ 1
+0.00%
$ 100 million $ 84,024
12:46 PM $ 1
+0.00%
$ 100 million $ 84,024
12:45 PM $ 1
+0.00%
$ 100 million $ 84,069
12:44 PM $ 1
+0.00%
$ 100 million $ 84,069
12:43 PM $ 1
+0.00%
$ 100 million $ 84,021
12:42 PM $ 1
+0.00%
$ 100 million $ 84,021
12:41 PM $ 1
+0.00%
$ 100 million $ 84,046
12:40 PM $ 1
+0.00%
$ 100 million $ 84,046
12:39 PM $ 1
+0.00%
$ 100 million $ 84,067
12:38 PM $ 1
+0.00%
$ 100 million $ 84,067
12:37 PM $ 1
+0.00%
$ 100 million $ 84,029
12:36 PM $ 1
+0.00%
$ 100 million $ 84,029
12:35 PM $ 1
+0.00%
$ 100 million $ 84,083
12:34 PM $ 1
+0.00%
$ 100 million $ 84,083
12:33 PM $ 1
+0.00%
$ 100 million $ 84,081
12:32 PM $ 1
+0.00%
$ 100 million $ 84,081
12:31 PM $ 1
+0.00%
$ 100 million $ 84,067
12:30 PM $ 1
+0.00%
$ 100 million $ 84,067
12:29 PM $ 1
+0.00%
$ 100 million $ 84,054
12:28 PM $ 1
+0.00%
$ 100 million $ 84,115
12:27 PM $ 1
+0.00%
$ 100 million $ 84,115
12:26 PM $ 1
+0.00%
$ 100 million $ 84,095
12:25 PM $ 1
+0.00%
$ 100 million $ 84,095
12:24 PM $ 1
+0.00%
$ 100 million $ 84,086
12:23 PM $ 1
+0.00%
$ 100 million $ 84,086
12:22 PM $ 1
+0.00%
$ 100 million $ 84,049
12:21 PM $ 1
+0.00%
$ 100 million $ 84,049
12:20 PM $ 1
+0.00%
$ 100 million $ 84,076
12:19 PM $ 1
+0.00%
$ 100 million $ 84,156
12:18 PM $ 1
+0.00%
$ 100 million $ 84,156
12:17 PM $ 1
+0.00%
$ 100 million $ 84,172
12:16 PM $ 1
+0.00%
$ 100 million $ 84,172
12:15 PM $ 1
+0.00%
$ 100 million $ 84,150
12:14 PM $ 1
+0.00%
$ 100 million $ 84,150
12:13 PM $ 1
+0.00%
$ 100 million $ 84,182