Genie Historical Data

GNI Page 24
Date Close Price change Market cap Trading volume
8:03 AM $ 1
+0.00%
$ 100 million $ 84,370
8:02 AM $ 1
+0.00%
$ 100 million $ 84,303
8:01 AM $ 1
+0.00%
$ 100 million $ 84,303
8:00 AM $ 1
+0.00%
$ 100 million $ 84,326
7:59 AM $ 1
+0.00%
$ 100 million $ 84,326
7:58 AM $ 1
+0.00%
$ 100 million $ 84,344
7:57 AM $ 1
+0.00%
$ 100 million $ 84,344
7:56 AM $ 1
+0.00%
$ 100 million $ 84,371
7:55 AM $ 1
+0.00%
$ 100 million $ 84,368
7:54 AM $ 1
+0.00%
$ 100 million $ 84,327
7:53 AM $ 1
+0.00%
$ 100 million $ 84,327
7:52 AM $ 1
+0.00%
$ 100 million $ 84,305
7:51 AM $ 1
+0.00%
$ 100 million $ 84,305
7:50 AM $ 1
+0.00%
$ 100 million $ 84,320
7:49 AM $ 1
+0.00%
$ 100 million $ 84,317
7:48 AM $ 1
+0.00%
$ 100 million $ 84,243
7:47 AM $ 1
+0.00%
$ 100 million $ 84,243
7:46 AM $ 1
+0.00%
$ 100 million $ 84,200
7:45 AM $ 1
+0.00%
$ 100 million $ 84,200
7:44 AM $ 1
+0.00%
$ 100 million $ 84,233
7:43 AM $ 1
+0.00%
$ 100 million $ 84,233
7:42 AM $ 1
+0.00%
$ 100 million $ 84,268
7:41 AM $ 1
+0.00%
$ 100 million $ 84,268
7:40 AM $ 1
+0.00%
$ 100 million $ 84,277
7:39 AM $ 1
+0.00%
$ 100 million $ 84,277
7:38 AM $ 1
+0.00%
$ 100 million $ 84,262
7:37 AM $ 1
+0.00%
$ 100 million $ 84,262
7:36 AM $ 1
+0.00%
$ 100 million $ 84,274
7:35 AM $ 1
+0.00%
$ 100 million $ 84,250
7:34 AM $ 1
+0.00%
$ 100 million $ 84,250
7:33 AM $ 1
+0.00%
$ 100 million $ 84,245
7:32 AM $ 1
+0.00%
$ 100 million $ 84,245
7:31 AM $ 1
+0.00%
$ 100 million $ 84,193
7:30 AM $ 1
+0.00%
$ 100 million $ 84,193
7:29 AM $ 1
+0.00%
$ 100 million $ 84,181
7:28 AM $ 1
+0.00%
$ 100 million $ 84,181
7:27 AM $ 1
+0.00%
$ 100 million $ 84,200
7:26 AM $ 1
+0.00%
$ 100 million $ 84,200
7:25 AM $ 1
+0.00%
$ 100 million $ 84,215
7:24 AM $ 1
+0.00%
$ 100 million $ 84,215
7:23 AM $ 1
+0.00%
$ 100 million $ 84,165
7:22 AM $ 1
+0.00%
$ 100 million $ 84,165
7:21 AM $ 1
+0.00%
$ 100 million $ 84,196
7:20 AM $ 1
+0.00%
$ 100 million $ 84,196
7:19 AM $ 1
+0.00%
$ 100 million $ 84,189
7:18 AM $ 1
+0.00%
$ 100 million $ 84,216
7:17 AM $ 1
+0.00%
$ 100 million $ 84,216
7:16 AM $ 1
+0.00%
$ 100 million $ 84,219
7:15 AM $ 1
+0.00%
$ 100 million $ 84,219
7:14 AM $ 1
+0.00%
$ 100 million $ 84,248