Genie Historical Data

GNI Page 25
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 1
+0.00%
$ 100 million $ 85,216
Jun 24, 10 AM $ 1
+0.00%
$ 100 million $ 85,154
Jun 24, 9 AM $ 1
+0.00%
$ 100 million $ 84,919
Jun 24, 8 AM $ 1
+0.00%
$ 100 million $ 84,728
Jun 24, 7 AM $ 1
+0.00%
$ 100 million $ 84,415
Jun 24, 6 AM $ 1
+0.00%
$ 100 million $ 84,337
Jun 24, 5 AM $ 1
+0.00%
$ 100 million $ 84,579
Jun 24, 4 AM $ 1
+0.00%
$ 100 million $ 84,508
Jun 24, 3 AM $ 1
+0.00%
$ 100 million $ 84,471
Jun 24, 2 AM $ 1
+0.00%
$ 100 million $ 84,366
Jun 24, 1 AM $ 1
+0.00%
$ 100 million $ 84,408
Jun 24, 12 AM $ 1
+0.00%
$ 100 million $ 84,498
Jun 23, 11 PM $ 1
+0.00%
$ 100 million $ 84,437
Jun 23, 10 PM $ 1
+0.00%
$ 100 million $ 84,376
Jun 23, 9 PM $ 1
+0.00%
$ 100 million $ 84,367
Jun 23, 8 PM $ 1
+0.00%
$ 100 million $ 84,550
Jun 23, 7 PM $ 1
+0.00%
$ 100 million $ 84,500
Jun 23, 6 PM $ 1
+0.00%
$ 100 million $ 84,417
Jun 23, 5 PM $ 1
+0.00%
$ 100 million $ 84,374
Jun 23, 4 PM $ 1
+0.00%
$ 100 million $ 84,309
Jun 23, 3 PM $ 1
+0.00%
$ 100 million $ 84,326
Jun 23, 2 PM $ 1
+0.00%
$ 100 million $ 84,269
Jun 23, 1 PM $ 1
+0.00%
$ 100 million $ 84,257
Jun 23, 12 PM $ 1
+0.00%
$ 100 million $ 84,219
Jun 23, 11 AM $ 1
+0.00%
$ 100 million $ 84,117
Jun 23, 10 AM $ 1
+0.00%
$ 100 million $ 84,129
Jun 23, 9 AM $ 1
+0.00%
$ 100 million $ 84,077
Jun 23, 8 AM $ 1
+0.00%
$ 100 million $ 84,138
Jun 23, 7 AM $ 1
+0.00%
$ 100 million $ 84,274
Jun 23, 6 AM $ 1
+0.00%
$ 100 million $ 84,428
Jun 23, 5 AM $ 1
+0.00%
$ 100 million $ 84,354
Jun 23, 4 AM $ 1
+0.00%
$ 100 million $ 84,238
Jun 23, 3 AM $ 1
+0.00%
$ 100 million $ 84,152
Jun 23, 2 AM $ 1
+0.00%
$ 100 million $ 84,155
Jun 23, 1 AM $ 1
+0.00%
$ 100 million $ 84,044
Jun 23, 12 AM $ 1
+0.00%
$ 100 million $ 83,963
Jun 22, 11 PM $ 1
+0.00%
$ 100 million $ 84,073
Jun 22, 10 PM $ 1
+0.00%
$ 100 million $ 83,983
Jun 22, 9 PM $ 1
+0.00%
$ 100 million $ 83,950
Jun 22, 8 PM $ 1
+0.00%
$ 100 million $ 83,912
Jun 22, 7 PM $ 1
+0.00%
$ 100 million $ 84,016
Jun 22, 6 PM $ 1
+0.00%
$ 100 million $ 83,975
Jun 22, 5 PM $ 1
+0.00%
$ 100 million $ 84,085
Jun 22, 4 PM $ 1
+0.00%
$ 100 million $ 84,147
Jun 22, 3 PM $ 1
+0.00%
$ 100 million $ 84,123
Jun 22, 2 PM $ 1
+0.00%
$ 100 million $ 84,207
Jun 22, 1 PM $ 1
+0.00%
$ 100 million $ 84,163
Jun 22, 12 PM $ 1
+0.00%
$ 100 million $ 84,052
Jun 22, 11 AM $ 1
+0.00%
$ 100 million $ 84,161
Jun 22, 10 AM $ 1
+0.00%
$ 100 million $ 84,390