Genie Historical Data

GNI Page 25
Date Close Price change Market cap Trading volume
8:48 AM $ 1
+0.00%
$ 100 million $ 84,455
8:47 AM $ 1
+0.00%
$ 100 million $ 84,406
8:46 AM $ 1
+0.00%
$ 100 million $ 84,406
8:45 AM $ 1
+0.00%
$ 100 million $ 84,426
8:44 AM $ 1
+0.00%
$ 100 million $ 84,403
8:43 AM $ 1
+0.00%
$ 100 million $ 84,403
8:42 AM $ 1
+0.00%
$ 100 million $ 84,372
8:41 AM $ 1
+0.00%
$ 100 million $ 84,372
8:40 AM $ 1
+0.00%
$ 100 million $ 84,307
8:39 AM $ 1
+0.00%
$ 100 million $ 84,351
8:38 AM $ 1
+0.00%
$ 100 million $ 84,267
8:37 AM $ 1
+0.00%
$ 100 million $ 84,267
8:36 AM $ 1
+0.00%
$ 100 million $ 84,282
8:35 AM $ 1
+0.00%
$ 100 million $ 84,282
8:34 AM $ 1
+0.00%
$ 100 million $ 84,282
8:33 AM $ 1
+0.00%
$ 100 million $ 84,249
8:32 AM $ 1
+0.00%
$ 100 million $ 84,305
8:31 AM $ 1
+0.00%
$ 100 million $ 84,305
8:30 AM $ 1
+0.00%
$ 100 million $ 84,297
8:29 AM $ 1
+0.00%
$ 100 million $ 84,297
8:28 AM $ 1
+0.00%
$ 100 million $ 84,321
8:27 AM $ 1
+0.00%
$ 100 million $ 84,344
8:26 AM $ 1
+0.00%
$ 100 million $ 84,344
8:25 AM $ 1
+0.00%
$ 100 million $ 84,296
8:24 AM $ 1
+0.00%
$ 100 million $ 84,300
8:23 AM $ 1
+0.00%
$ 100 million $ 84,300
8:22 AM $ 1
+0.00%
$ 100 million $ 84,281
8:21 AM $ 1
+0.00%
$ 100 million $ 84,281
8:20 AM $ 1
+0.00%
$ 100 million $ 84,271
8:19 AM $ 1
+0.00%
$ 100 million $ 84,316
8:18 AM $ 1
+0.00%
$ 100 million $ 84,316
8:17 AM $ 1
+0.00%
$ 100 million $ 84,281
8:16 AM $ 1
+0.00%
$ 100 million $ 84,281
8:15 AM $ 1
+0.00%
$ 100 million $ 84,285
8:14 AM $ 1
+0.00%
$ 100 million $ 84,304
8:13 AM $ 1
+0.00%
$ 100 million $ 84,304
8:12 AM $ 1
+0.00%
$ 100 million $ 84,369
8:11 AM $ 1
+0.00%
$ 100 million $ 84,369
8:10 AM $ 1
+0.00%
$ 100 million $ 84,346
8:09 AM $ 1
+0.00%
$ 100 million $ 84,289
8:08 AM $ 1
+0.00%
$ 100 million $ 84,289
8:07 AM $ 1
+0.00%
$ 100 million $ 84,332
8:06 AM $ 1
+0.00%
$ 100 million $ 84,332
8:05 AM $ 1
+0.00%
$ 100 million $ 84,375
8:04 AM $ 1
+0.00%
$ 100 million $ 84,370
8:03 AM $ 1
+0.00%
$ 100 million $ 84,370
8:02 AM $ 1
+0.00%
$ 100 million $ 84,303
8:01 AM $ 1
+0.00%
$ 100 million $ 84,303
8:00 AM $ 1
+0.00%
$ 100 million $ 84,326
7:59 AM $ 1
+0.00%
$ 100 million $ 84,326