Genie Historical Data

GNI Page 25
Date Close Price change Market cap Trading volume
1:37 PM $ 1
+0.00%
$ 100 million $ 84,172
1:36 PM $ 1
+0.00%
$ 100 million $ 84,172
1:35 PM $ 1
+0.00%
$ 100 million $ 84,081
1:34 PM $ 1
+0.00%
$ 100 million $ 84,081
1:33 PM $ 1
+0.00%
$ 100 million $ 84,078
1:32 PM $ 1
+0.00%
$ 100 million $ 84,078
1:31 PM $ 1
+0.00%
$ 100 million $ 84,149
1:30 PM $ 1
+0.00%
$ 100 million $ 84,149
1:29 PM $ 1
+0.00%
$ 100 million $ 84,192
1:28 PM $ 1
+0.00%
$ 100 million $ 84,192
1:27 PM $ 1
+0.00%
$ 100 million $ 84,181
1:26 PM $ 1
+0.00%
$ 100 million $ 84,178
1:25 PM $ 1
+0.00%
$ 100 million $ 84,178
1:24 PM $ 1
+0.00%
$ 100 million $ 84,171
1:23 PM $ 1
+0.00%
$ 100 million $ 84,171
1:22 PM $ 1
+0.00%
$ 100 million $ 84,203
1:21 PM $ 1
+0.00%
$ 100 million $ 84,203
1:20 PM $ 1
+0.00%
$ 100 million $ 84,195
1:19 PM $ 1
+0.00%
$ 100 million $ 84,208
1:18 PM $ 1
+0.00%
$ 100 million $ 84,208
1:17 PM $ 1
+0.00%
$ 100 million $ 84,227
1:16 PM $ 1
+0.00%
$ 100 million $ 84,227
1:15 PM $ 1
+0.00%
$ 100 million $ 84,211
1:14 PM $ 1
+0.00%
$ 100 million $ 84,191
1:13 PM $ 1
+0.00%
$ 100 million $ 84,191
1:12 PM $ 1
+0.00%
$ 100 million $ 84,121
1:11 PM $ 1
+0.00%
$ 100 million $ 84,121
1:10 PM $ 1
+0.00%
$ 100 million $ 84,177
1:09 PM $ 1
+0.00%
$ 100 million $ 84,177
1:08 PM $ 1
+0.00%
$ 100 million $ 84,158
1:07 PM $ 1
+0.00%
$ 100 million $ 84,158
1:06 PM $ 1
+0.00%
$ 100 million $ 84,108
1:05 PM $ 1
+0.00%
$ 100 million $ 84,108
1:04 PM $ 1
+0.00%
$ 100 million $ 84,098
1:03 PM $ 1
+0.00%
$ 100 million $ 84,074
1:02 PM $ 1
+0.00%
$ 100 million $ 84,074
1:01 PM $ 1
+0.00%
$ 100 million $ 84,073
1:00 PM $ 1
+0.00%
$ 100 million $ 84,052
12:59 PM $ 1
+0.00%
$ 100 million $ 84,052
12:58 PM $ 1
+0.00%
$ 100 million $ 84,072
12:57 PM $ 1
+0.00%
$ 100 million $ 84,107
12:56 PM $ 1
+0.00%
$ 100 million $ 84,107
12:55 PM $ 1
+0.00%
$ 100 million $ 84,092
12:54 PM $ 1
+0.00%
$ 100 million $ 84,062
12:53 PM $ 1
+0.00%
$ 100 million $ 84,062
12:52 PM $ 1
+0.00%
$ 100 million $ 84,066
12:51 PM $ 1
+0.00%
$ 100 million $ 83,962
12:50 PM $ 1
+0.00%
$ 100 million $ 83,962
12:49 PM $ 1
+0.00%
$ 100 million $ 84,023
12:48 PM $ 1
+0.00%
$ 100 million $ 84,023