Genie Historical Data

GNI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 1
+0.00%
$ 100 million $ 84,284
Jun 22, 8 AM $ 1
+0.00%
$ 100 million $ 84,262
Jun 22, 7 AM $ 1
+0.00%
$ 100 million $ 84,198
Jun 22, 6 AM $ 1
+0.00%
$ 100 million $ 84,120
Jun 22, 5 AM $ 1
+0.00%
$ 100 million $ 84,048
Jun 22, 4 AM $ 1
+0.00%
$ 100 million $ 83,919
Jun 22, 3 AM $ 1
+0.00%
$ 100 million $ 83,836
Jun 22, 2 AM $ 1
+0.00%
$ 100 million $ 83,904
Jun 22, 1 AM $ 1
+0.00%
$ 100 million $ 83,928
Jun 22, 12 AM $ 1
+0.00%
$ 100 million $ 83,995
Jun 21, 11 PM $ 1
+0.00%
$ 100 million $ 83,799
Jun 21, 10 PM $ 1
+0.00%
$ 100 million $ 83,784
Jun 21, 9 PM $ 1
+0.00%
$ 100 million $ 83,640
Jun 21, 8 PM $ 1
+0.00%
$ 100 million $ 83,412
Jun 21, 7 PM $ 1
+0.00%
$ 100 million $ 83,254
Jun 21, 6 PM $ 1
+0.00%
$ 100 million $ 83,132
Jun 21, 5 PM $ 1
+0.00%
$ 100 million $ 83,053
Jun 21, 4 PM $ 1
+0.00%
$ 100 million $ 83,084
Jun 21, 3 PM $ 1
+0.00%
$ 100 million $ 82,917
Jun 21, 2 PM $ 1
+0.00%
$ 100 million $ 82,989
Jun 21, 1 PM $ 1
+0.00%
$ 100 million $ 82,751
Jun 21, 12 PM $ 1
+0.00%
$ 100 million $ 82,814
Jun 21, 11 AM $ 1
+0.00%
$ 100 million $ 82,843
Jun 21, 10 AM $ 1
+0.00%
$ 100 million $ 82,567
Jun 21, 9 AM $ 1
+0.00%
$ 100 million $ 82,620
Jun 21, 8 AM $ 1
+0.00%
$ 100 million $ 82,508
Jun 21, 7 AM $ 1
+0.00%
$ 100 million $ 82,307
Jun 21, 6 AM $ 1
+0.00%
$ 100 million $ 82,246
Jun 21, 5 AM $ 1
+0.00%
$ 100 million $ 82,324
Jun 21, 4 AM $ 1
+0.00%
$ 100 million $ 82,552
Jun 21, 3 AM $ 1
+0.00%
$ 100 million $ 82,586
Jun 21, 2 AM $ 1
+0.00%
$ 100 million $ 82,523
Jun 21, 1 AM $ 1
+0.00%
$ 100 million $ 82,658
Jun 21, 12 AM $ 1
+0.00%
$ 100 million $ 82,839
Jun 20, 11 PM $ 1
+0.00%
$ 100 million $ 82,940
Jun 20, 10 PM $ 1
+0.00%
$ 100 million $ 83,066
Jun 20, 9 PM $ 1
+0.00%
$ 100 million $ 83,106
Jun 20, 8 PM $ 1
+0.00%
$ 100 million $ 82,910
Jun 20, 7 PM $ 1
+0.00%
$ 100 million $ 82,900
Jun 20, 6 PM $ 1
+0.00%
$ 100 million $ 83,054
Jun 20, 5 PM $ 1
+0.00%
$ 100 million $ 83,044
Jun 20, 4 PM $ 1
+0.00%
$ 100 million $ 82,965
Jun 20, 3 PM $ 1
+0.00%
$ 100 million $ 83,253
Jun 20, 2 PM $ 1
+0.00%
$ 100 million $ 83,152
Jun 20, 1 PM $ 1
+0.00%
$ 100 million $ 83,473
Jun 20, 12 PM $ 1
+0.00%
$ 100 million $ 83,445
Jun 20, 11 AM $ 1
+0.00%
$ 100 million $ 83,289
Jun 20, 10 AM $ 1
+0.00%
$ 100 million $ 83,542
Jun 20, 9 AM $ 1
+0.00%
$ 100 million $ 83,515
Jun 20, 8 AM $ 1
+0.00%
$ 100 million $ 83,793