Genie Historical Data

GNI Page 26
Date Close Price change Market cap Trading volume
9:47 AM $ 1
+0.00%
$ 100 million $ 84,461
9:46 AM $ 1
+0.00%
$ 100 million $ 84,461
9:45 AM $ 1
+0.00%
$ 100 million $ 84,500
9:44 AM $ 1
+0.00%
$ 100 million $ 84,500
9:43 AM $ 1
+0.00%
$ 100 million $ 84,482
9:42 AM $ 1
+0.00%
$ 100 million $ 84,459
9:41 AM $ 1
+0.00%
$ 100 million $ 84,459
9:40 AM $ 1
+0.00%
$ 100 million $ 84,480
9:39 AM $ 1
+0.00%
$ 100 million $ 84,502
9:38 AM $ 1
+0.00%
$ 100 million $ 84,502
9:37 AM $ 1
+0.00%
$ 100 million $ 84,504
9:36 AM $ 1
+0.00%
$ 100 million $ 84,504
9:35 AM $ 1
+0.00%
$ 100 million $ 84,497
9:34 AM $ 1
+0.00%
$ 100 million $ 84,512
9:33 AM $ 1
+0.00%
$ 100 million $ 84,512
9:32 AM $ 1
+0.00%
$ 100 million $ 84,539
9:31 AM $ 1
+0.00%
$ 100 million $ 84,539
9:30 AM $ 1
+0.00%
$ 100 million $ 84,503
9:29 AM $ 1
+0.00%
$ 100 million $ 84,503
9:28 AM $ 1
+0.00%
$ 100 million $ 84,515
9:27 AM $ 1
+0.00%
$ 100 million $ 84,515
9:26 AM $ 1
+0.00%
$ 100 million $ 84,512
9:25 AM $ 1
+0.00%
$ 100 million $ 84,520
9:24 AM $ 1
+0.00%
$ 100 million $ 84,550
9:23 AM $ 1
+0.00%
$ 100 million $ 84,550
9:22 AM $ 1
+0.00%
$ 100 million $ 84,543
9:21 AM $ 1
+0.00%
$ 100 million $ 84,543
9:20 AM $ 1
+0.00%
$ 100 million $ 84,519
9:19 AM $ 1
+0.00%
$ 100 million $ 84,519
9:18 AM $ 1
+0.00%
$ 100 million $ 84,531
9:17 AM $ 1
+0.00%
$ 100 million $ 84,531
9:16 AM $ 1
+0.00%
$ 100 million $ 84,537
9:15 AM $ 1
+0.00%
$ 100 million $ 84,502
9:14 AM $ 1
+0.00%
$ 100 million $ 84,502
9:13 AM $ 1
+0.00%
$ 100 million $ 84,453
9:12 AM $ 1
+0.00%
$ 100 million $ 84,453
9:11 AM $ 1
+0.00%
$ 100 million $ 84,461
9:10 AM $ 1
+0.00%
$ 100 million $ 84,461
9:09 AM $ 1
+0.00%
$ 100 million $ 84,480
9:08 AM $ 1
+0.00%
$ 100 million $ 84,480
9:07 AM $ 1
+0.00%
$ 100 million $ 84,444
9:06 AM $ 1
+0.00%
$ 100 million $ 84,444
9:05 AM $ 1
+0.00%
$ 100 million $ 84,463
9:04 AM $ 1
+0.00%
$ 100 million $ 84,463
9:03 AM $ 1
+0.00%
$ 100 million $ 84,494
9:02 AM $ 1
+0.00%
$ 100 million $ 84,494
9:01 AM $ 1
+0.00%
$ 100 million $ 84,524
9:00 AM $ 1
+0.00%
$ 100 million $ 84,459
8:59 AM $ 1
+0.00%
$ 100 million $ 84,404
8:58 AM $ 1
+0.00%
$ 100 million $ 84,404