Genie Historical Data

GNI Page 27
Date Close Price change Market cap Trading volume
2:35 PM $ 1
+0.00%
$ 100 million $ 84,184
2:34 PM $ 1
+0.00%
$ 100 million $ 84,196
2:33 PM $ 1
+0.00%
$ 100 million $ 84,196
2:32 PM $ 1
+0.00%
$ 100 million $ 84,160
2:31 PM $ 1
+0.00%
$ 100 million $ 84,163
2:30 PM $ 1
+0.00%
$ 100 million $ 84,163
2:29 PM $ 1
+0.00%
$ 100 million $ 84,192
2:28 PM $ 1
+0.00%
$ 100 million $ 84,222
2:27 PM $ 1
+0.00%
$ 100 million $ 84,222
2:26 PM $ 1
+0.00%
$ 100 million $ 84,218
2:25 PM $ 1
+0.00%
$ 100 million $ 84,218
2:24 PM $ 1
+0.00%
$ 100 million $ 84,163
2:23 PM $ 1
+0.00%
$ 100 million $ 84,177
2:22 PM $ 1
+0.00%
$ 100 million $ 84,177
2:21 PM $ 1
+0.00%
$ 100 million $ 84,203
2:20 PM $ 1
+0.00%
$ 100 million $ 84,203
2:19 PM $ 1
+0.00%
$ 100 million $ 84,240
2:18 PM $ 1
+0.00%
$ 100 million $ 84,240
2:17 PM $ 1
+0.00%
$ 100 million $ 84,280
2:16 PM $ 1
+0.00%
$ 100 million $ 84,280
2:15 PM $ 1
+0.00%
$ 100 million $ 84,311
2:14 PM $ 1
+0.00%
$ 100 million $ 84,311
2:13 PM $ 1
+0.00%
$ 100 million $ 84,307
2:12 PM $ 1
+0.00%
$ 100 million $ 84,307
2:11 PM $ 1
+0.00%
$ 100 million $ 84,293
2:10 PM $ 1
+0.00%
$ 100 million $ 84,293
2:09 PM $ 1
+0.00%
$ 100 million $ 84,251
2:08 PM $ 1
+0.00%
$ 100 million $ 84,251
2:07 PM $ 1
+0.00%
$ 100 million $ 84,289
2:06 PM $ 1
+0.00%
$ 100 million $ 84,289
2:05 PM $ 1
+0.00%
$ 100 million $ 84,227
2:04 PM $ 1
+0.00%
$ 100 million $ 84,227
2:03 PM $ 1
+0.00%
$ 100 million $ 84,207
2:02 PM $ 1
+0.00%
$ 100 million $ 84,207
2:01 PM $ 1
+0.00%
$ 100 million $ 84,210
2:00 PM $ 1
+0.00%
$ 100 million $ 84,210
1:59 PM $ 1
+0.00%
$ 100 million $ 84,163
1:58 PM $ 1
+0.00%
$ 100 million $ 84,163
1:57 PM $ 1
+0.00%
$ 100 million $ 84,157
1:56 PM $ 1
+0.00%
$ 100 million $ 84,157
1:55 PM $ 1
+0.00%
$ 100 million $ 84,106
1:54 PM $ 1
+0.00%
$ 100 million $ 84,106
1:53 PM $ 1
+0.00%
$ 100 million $ 84,153
1:52 PM $ 1
+0.00%
$ 100 million $ 84,153
1:51 PM $ 1
+0.00%
$ 100 million $ 84,177
1:50 PM $ 1
+0.00%
$ 100 million $ 84,177
1:49 PM $ 1
+0.00%
$ 100 million $ 84,108
1:48 PM $ 1
+0.00%
$ 100 million $ 84,108
1:47 PM $ 1
+0.00%
$ 100 million $ 84,092
1:46 PM $ 1
+0.00%
$ 100 million $ 84,092