Genie Historical Data

GNI Page 27
Date Close Price change Market cap Trading volume
12:04 PM $ 1
+0.00%
$ 100 million $ 84,113
12:03 PM $ 1
+0.00%
$ 100 million $ 84,073
12:02 PM $ 1
+0.00%
$ 100 million $ 84,073
12:01 PM $ 1
+0.00%
$ 100 million $ 84,074
12:00 PM $ 1
+0.00%
$ 100 million $ 84,074
11:59 AM $ 1
+0.00%
$ 100 million $ 84,085
11:58 AM $ 1
+0.00%
$ 100 million $ 84,085
11:57 AM $ 1
+0.00%
$ 100 million $ 84,113
11:56 AM $ 1
+0.00%
$ 100 million $ 84,113
11:55 AM $ 1
+0.00%
$ 100 million $ 84,088
11:54 AM $ 1
+0.00%
$ 100 million $ 84,107
11:53 AM $ 1
+0.00%
$ 100 million $ 84,107
11:52 AM $ 1
+0.00%
$ 100 million $ 84,110
11:51 AM $ 1
+0.00%
$ 100 million $ 84,125
11:50 AM $ 1
+0.00%
$ 100 million $ 84,125
11:49 AM $ 1
+0.00%
$ 100 million $ 84,050
11:48 AM $ 1
+0.00%
$ 100 million $ 84,050
11:47 AM $ 1
+0.00%
$ 100 million $ 84,059
11:46 AM $ 1
+0.00%
$ 100 million $ 84,059
11:45 AM $ 1
+0.00%
$ 100 million $ 84,127
11:44 AM $ 1
+0.00%
$ 100 million $ 84,127
11:43 AM $ 1
+0.00%
$ 100 million $ 84,131
11:42 AM $ 1
+0.00%
$ 100 million $ 84,131
11:41 AM $ 1
+0.00%
$ 100 million $ 84,152
11:40 AM $ 1
+0.00%
$ 100 million $ 84,152
11:39 AM $ 1
+0.00%
$ 100 million $ 84,119
11:38 AM $ 1
+0.00%
$ 100 million $ 84,119
11:37 AM $ 1
+0.00%
$ 100 million $ 84,121
11:36 AM $ 1
+0.00%
$ 100 million $ 84,121
11:35 AM $ 1
+0.00%
$ 100 million $ 84,113
11:34 AM $ 1
+0.00%
$ 100 million $ 84,113
11:33 AM $ 1
+0.00%
$ 100 million $ 84,128
11:32 AM $ 1
+0.00%
$ 100 million $ 84,128
11:31 AM $ 1
+0.00%
$ 100 million $ 84,118
11:30 AM $ 1
+0.00%
$ 100 million $ 84,118
11:29 AM $ 1
+0.00%
$ 100 million $ 84,120
11:28 AM $ 1
+0.00%
$ 100 million $ 84,120
11:27 AM $ 1
+0.00%
$ 100 million $ 84,114
11:26 AM $ 1
+0.00%
$ 100 million $ 84,114
11:25 AM $ 1
+0.00%
$ 100 million $ 84,074
11:24 AM $ 1
+0.00%
$ 100 million $ 84,074
11:23 AM $ 1
+0.00%
$ 100 million $ 84,118
11:22 AM $ 1
+0.00%
$ 100 million $ 84,118
11:21 AM $ 1
+0.00%
$ 100 million $ 84,099
11:20 AM $ 1
+0.00%
$ 100 million $ 84,099
11:19 AM $ 1
+0.00%
$ 100 million $ 84,144
11:18 AM $ 1
+0.00%
$ 100 million $ 84,144
11:17 AM $ 1
+0.00%
$ 100 million $ 84,162
11:16 AM $ 1
+0.00%
$ 100 million $ 84,162
11:15 AM $ 1
+0.00%
$ 100 million $ 84,158