Genie Historical Data

GNI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 1
+0.00%
$ 100 million $ 83,579
Jun 18, 6 AM $ 1
+0.00%
$ 100 million $ 83,332
Jun 18, 5 AM $ 1
+0.00%
$ 100 million $ 83,568
Jun 18, 4 AM $ 1
+0.00%
$ 100 million $ 83,696
Jun 18, 3 AM $ 1
+0.00%
$ 100 million $ 83,815
Jun 18, 2 AM $ 1
+0.00%
$ 100 million $ 83,718
Jun 18, 1 AM $ 1
+0.00%
$ 100 million $ 83,916
Jun 18, 12 AM $ 1
+0.00%
$ 100 million $ 83,843
Jun 17, 11 PM $ 1
+0.00%
$ 100 million $ 83,821
Jun 17, 10 PM $ 1
+0.00%
$ 100 million $ 84,042
Jun 17, 9 PM $ 1
+0.00%
$ 100 million $ 84,246
Jun 17, 8 PM $ 1
+0.00%
$ 100 million $ 84,091
Jun 17, 7 PM $ 1
+0.00%
$ 100 million $ 83,835
Jun 17, 6 PM $ 1
+0.00%
$ 100 million $ 83,937
Jun 17, 5 PM $ 1
+0.00%
$ 100 million $ 83,794
Jun 17, 4 PM $ 1
+0.00%
$ 100 million $ 83,702
Jun 17, 3 PM $ 1
+0.00%
$ 100 million $ 83,826
Jun 17, 2 PM $ 1
+0.00%
$ 100 million $ 83,884
Jun 17, 1 PM $ 1
+0.00%
$ 100 million $ 83,917
Jun 17, 12 PM $ 1
+0.00%
$ 100 million $ 84,078
Jun 17, 11 AM $ 1
+0.00%
$ 100 million $ 83,882
Jun 17, 10 AM $ 1
+0.00%
$ 100 million $ 83,873
Jun 17, 9 AM $ 1
+0.00%
$ 100 million $ 83,702
Jun 17, 8 AM $ 1
+0.00%
$ 100 million $ 83,762
Jun 17, 7 AM $ 1
+0.00%
$ 100 million $ 83,661
Jun 17, 6 AM $ 1
+0.00%
$ 100 million $ 83,713
Jun 17, 5 AM $ 1
+0.00%
$ 100 million $ 83,764
Jun 17, 4 AM $ 1
+0.00%
$ 100 million $ 83,634
Jun 17, 3 AM $ 1
+0.00%
$ 100 million $ 83,632
Jun 17, 2 AM $ 1
+0.00%
$ 100 million $ 83,638
Jun 17, 1 AM $ 1
+0.00%
$ 100 million $ 83,428
Jun 17, 12 AM $ 1
+0.00%
$ 100 million $ 83,383
Jun 16, 11 PM $ 1
+0.00%
$ 100 million $ 83,298
Jun 16, 10 PM $ 1
+0.00%
$ 100 million $ 83,064
Jun 16, 9 PM $ 1
+0.00%
$ 100 million $ 83,068
Jun 16, 8 PM $ 1
+0.00%
$ 100 million $ 83,354
Jun 16, 7 PM $ 1
+0.00%
$ 100 million $ 83,608
Jun 16, 6 PM $ 1
+0.00%
$ 100 million $ 83,803
Jun 16, 5 PM $ 1
+0.00%
$ 100 million $ 83,804
Jun 16, 4 PM $ 1
+0.00%
$ 100 million $ 84,082
Jun 16, 3 PM $ 1
+0.00%
$ 100 million $ 84,099
Jun 16, 2 PM $ 1
+0.00%
$ 100 million $ 83,894
Jun 16, 1 PM $ 1
+0.00%
$ 100 million $ 83,939
Jun 16, 12 PM $ 1
+0.00%
$ 100 million $ 84,127
Jun 16, 11 AM $ 1
+0.00%
$ 100 million $ 84,203
Jun 16, 10 AM $ 1
+0.00%
$ 100 million $ 84,407
Jun 16, 9 AM $ 1
+0.00%
$ 100 million $ 84,371
Jun 16, 8 AM $ 1
+0.00%
$ 100 million $ 84,439
Jun 16, 7 AM $ 1
+0.00%
$ 100 million $ 84,454
Jun 16, 6 AM $ 1
+0.00%
$ 100 million $ 84,479