Genie Historical Data

GNI Page 28
Date Close Price change Market cap Trading volume
12:53 PM $ 1
+0.00%
$ 100 million $ 84,116
12:52 PM $ 1
+0.00%
$ 100 million $ 84,116
12:51 PM $ 1
+0.00%
$ 100 million $ 84,070
12:50 PM $ 1
+0.00%
$ 100 million $ 84,070
12:49 PM $ 1
+0.00%
$ 100 million $ 84,070
12:48 PM $ 1
+0.00%
$ 100 million $ 84,070
12:47 PM $ 1
+0.00%
$ 100 million $ 84,011
12:46 PM $ 1
+0.00%
$ 100 million $ 84,011
12:45 PM $ 1
+0.00%
$ 100 million $ 84,040
12:44 PM $ 1
+0.00%
$ 100 million $ 84,040
12:43 PM $ 1
+0.00%
$ 100 million $ 84,018
12:42 PM $ 1
+0.00%
$ 100 million $ 84,018
12:41 PM $ 1
+0.00%
$ 100 million $ 84,053
12:40 PM $ 1
+0.00%
$ 100 million $ 84,053
12:39 PM $ 1
+0.00%
$ 100 million $ 84,075
12:38 PM $ 1
+0.00%
$ 100 million $ 84,075
12:37 PM $ 1
+0.00%
$ 100 million $ 84,094
12:36 PM $ 1
+0.00%
$ 100 million $ 84,094
12:35 PM $ 1
+0.00%
$ 100 million $ 84,085
12:34 PM $ 1
+0.00%
$ 100 million $ 84,085
12:33 PM $ 1
+0.00%
$ 100 million $ 84,090
12:32 PM $ 1
+0.00%
$ 100 million $ 84,090
12:31 PM $ 1
+0.00%
$ 100 million $ 84,078
12:30 PM $ 1
+0.00%
$ 100 million $ 84,078
12:29 PM $ 1
+0.00%
$ 100 million $ 84,128
12:28 PM $ 1
+0.00%
$ 100 million $ 84,128
12:27 PM $ 1
+0.00%
$ 100 million $ 84,064
12:26 PM $ 1
+0.00%
$ 100 million $ 84,064
12:25 PM $ 1
+0.00%
$ 100 million $ 84,107
12:24 PM $ 1
+0.00%
$ 100 million $ 84,107
12:23 PM $ 1
+0.00%
$ 100 million $ 84,089
12:22 PM $ 1
+0.00%
$ 100 million $ 84,089
12:21 PM $ 1
+0.00%
$ 100 million $ 84,076
12:20 PM $ 1
+0.00%
$ 100 million $ 84,076
12:19 PM $ 1
+0.00%
$ 100 million $ 84,074
12:18 PM $ 1
+0.00%
$ 100 million $ 84,074
12:17 PM $ 1
+0.00%
$ 100 million $ 84,019
12:16 PM $ 1
+0.00%
$ 100 million $ 84,019
12:15 PM $ 1
+0.00%
$ 100 million $ 84,053
12:14 PM $ 1
+0.00%
$ 100 million $ 84,053
12:13 PM $ 1
+0.00%
$ 100 million $ 84,067
12:12 PM $ 1
+0.00%
$ 100 million $ 84,067
12:11 PM $ 1
+0.00%
$ 100 million $ 84,066
12:10 PM $ 1
+0.00%
$ 100 million $ 84,066
12:09 PM $ 1
+0.00%
$ 100 million $ 84,101
12:08 PM $ 1
+0.00%
$ 100 million $ 84,101
12:07 PM $ 1
+0.00%
$ 100 million $ 84,098
12:06 PM $ 1
+0.00%
$ 100 million $ 84,098
12:05 PM $ 1
+0.00%
$ 100 million $ 84,113
12:04 PM $ 1
+0.00%
$ 100 million $ 84,113