Genie Historical Data

GNI Page 28
Date Close Price change Market cap Trading volume
3:14 PM $ 1
+0.00%
$ 100 million $ 84,283
3:13 PM $ 1
+0.00%
$ 100 million $ 84,269
3:12 PM $ 1
+0.00%
$ 100 million $ 84,288
3:11 PM $ 1
+0.00%
$ 100 million $ 84,288
3:10 PM $ 1
+0.00%
$ 100 million $ 84,248
3:09 PM $ 1
+0.00%
$ 100 million $ 84,248
3:08 PM $ 1
+0.00%
$ 100 million $ 84,232
3:07 PM $ 1
+0.00%
$ 100 million $ 84,232
3:06 PM $ 1
+0.00%
$ 100 million $ 84,219
3:05 PM $ 1
+0.00%
$ 100 million $ 84,219
3:04 PM $ 1
+0.00%
$ 100 million $ 84,212
3:03 PM $ 1
+0.00%
$ 100 million $ 84,218
3:02 PM $ 1
+0.00%
$ 100 million $ 84,218
3:01 PM $ 1
+0.00%
$ 100 million $ 84,225
3:00 PM $ 1
+0.00%
$ 100 million $ 84,225
2:59 PM $ 1
+0.00%
$ 100 million $ 84,207
2:58 PM $ 1
+0.00%
$ 100 million $ 84,207
2:57 PM $ 1
+0.00%
$ 100 million $ 84,194
2:56 PM $ 1
+0.00%
$ 100 million $ 84,208
2:55 PM $ 1
+0.00%
$ 100 million $ 84,208
2:54 PM $ 1
+0.00%
$ 100 million $ 84,174
2:53 PM $ 1
+0.00%
$ 100 million $ 84,174
2:52 PM $ 1
+0.00%
$ 100 million $ 84,176
2:51 PM $ 1
+0.00%
$ 100 million $ 84,176
2:50 PM $ 1
+0.00%
$ 100 million $ 84,244
2:49 PM $ 1
+0.00%
$ 100 million $ 84,244
2:48 PM $ 1
+0.00%
$ 100 million $ 84,242
2:47 PM $ 1
+0.00%
$ 100 million $ 84,193
2:46 PM $ 1
+0.00%
$ 100 million $ 84,193
2:45 PM $ 1
+0.00%
$ 100 million $ 84,212
2:44 PM $ 1
+0.00%
$ 100 million $ 84,212
2:43 PM $ 1
+0.00%
$ 100 million $ 84,248
2:42 PM $ 1
+0.00%
$ 100 million $ 84,248
2:41 PM $ 1
+0.00%
$ 100 million $ 84,236
2:40 PM $ 1
+0.00%
$ 100 million $ 84,236
2:39 PM $ 1
+0.00%
$ 100 million $ 84,195
2:38 PM $ 1
+0.00%
$ 100 million $ 84,208
2:37 PM $ 1
+0.00%
$ 100 million $ 84,208
2:36 PM $ 1
+0.00%
$ 100 million $ 84,184
2:35 PM $ 1
+0.00%
$ 100 million $ 84,184
2:34 PM $ 1
+0.00%
$ 100 million $ 84,196
2:33 PM $ 1
+0.00%
$ 100 million $ 84,196
2:32 PM $ 1
+0.00%
$ 100 million $ 84,160
2:31 PM $ 1
+0.00%
$ 100 million $ 84,163
2:30 PM $ 1
+0.00%
$ 100 million $ 84,163
2:29 PM $ 1
+0.00%
$ 100 million $ 84,192
2:28 PM $ 1
+0.00%
$ 100 million $ 84,222
2:27 PM $ 1
+0.00%
$ 100 million $ 84,222
2:26 PM $ 1
+0.00%
$ 100 million $ 84,218
2:25 PM $ 1
+0.00%
$ 100 million $ 84,218