Genie Historical Data

GNI Page 29
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 1
+0.00%
$ 100 million $ 84,146
3:44 PM $ 1
+0.00%
$ 100 million $ 84,138
3:43 PM $ 1
+0.00%
$ 100 million $ 84,138
3:42 PM $ 1
+0.00%
$ 100 million $ 84,116
3:41 PM $ 1
+0.00%
$ 100 million $ 84,116
3:40 PM $ 1
+0.00%
$ 100 million $ 84,095
3:39 PM $ 1
+0.00%
$ 100 million $ 84,143
3:38 PM $ 1
+0.00%
$ 100 million $ 84,143
3:37 PM $ 1
+0.00%
$ 100 million $ 84,180
3:36 PM $ 1
+0.00%
$ 100 million $ 84,180
3:35 PM $ 1
+0.00%
$ 100 million $ 84,175
3:34 PM $ 1
+0.00%
$ 100 million $ 84,175
3:33 PM $ 1
+0.00%
$ 100 million $ 84,186
3:32 PM $ 1
+0.00%
$ 100 million $ 84,186
3:31 PM $ 1
+0.00%
$ 100 million $ 84,236
3:30 PM $ 1
+0.00%
$ 100 million $ 84,236
3:29 PM $ 1
+0.00%
$ 100 million $ 84,228
3:28 PM $ 1
+0.00%
$ 100 million $ 84,228
3:27 PM $ 1
+0.00%
$ 100 million $ 84,264
3:26 PM $ 1
+0.00%
$ 100 million $ 84,264
3:25 PM $ 1
+0.00%
$ 100 million $ 84,262
3:24 PM $ 1
+0.00%
$ 100 million $ 84,237
3:23 PM $ 1
+0.00%
$ 100 million $ 84,237
3:22 PM $ 1
+0.00%
$ 100 million $ 84,257
3:21 PM $ 1
+0.00%
$ 100 million $ 84,237
3:20 PM $ 1
+0.00%
$ 100 million $ 84,237
3:19 PM $ 1
+0.00%
$ 100 million $ 84,261
3:18 PM $ 1
+0.00%
$ 100 million $ 84,261
3:17 PM $ 1
+0.00%
$ 100 million $ 84,299
3:16 PM $ 1
+0.00%
$ 100 million $ 84,299
3:15 PM $ 1
+0.00%
$ 100 million $ 84,283
3:14 PM $ 1
+0.00%
$ 100 million $ 84,283
3:13 PM $ 1
+0.00%
$ 100 million $ 84,269
3:12 PM $ 1
+0.00%
$ 100 million $ 84,288
3:11 PM $ 1
+0.00%
$ 100 million $ 84,288
3:10 PM $ 1
+0.00%
$ 100 million $ 84,248
3:09 PM $ 1
+0.00%
$ 100 million $ 84,248
3:08 PM $ 1
+0.00%
$ 100 million $ 84,232
3:07 PM $ 1
+0.00%
$ 100 million $ 84,232
3:06 PM $ 1
+0.00%
$ 100 million $ 84,219
3:05 PM $ 1
+0.00%
$ 100 million $ 84,219
3:04 PM $ 1
+0.00%
$ 100 million $ 84,212
3:03 PM $ 1
+0.00%
$ 100 million $ 84,218
3:02 PM $ 1
+0.00%
$ 100 million $ 84,218
3:01 PM $ 1
+0.00%
$ 100 million $ 84,225
3:00 PM $ 1
+0.00%
$ 100 million $ 84,225
Download