Genie Historical Data

GNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1
+0.00%
$ 100 million $ 84,456
Jan 9, 2026 $ 1
+0.00%
$ 100 million $ 84,536
Jan 8, 2026 $ 1
+0.00%
$ 100 million $ 83,938
Jan 7, 2026 $ 1
+0.00%
$ 100 million $ 84,855
Jan 6, 2026 $ 1
+0.00%
$ 100 million $ 85,128
Jan 5, 2026 $ 1
+0.00%
$ 100 million $ 83,573
Jan 4, 2026 $ 1
+0.00%
$ 100 million $ 84,215
Jan 3, 2026 $ 1
+0.00%
$ 100 million $ 84,110
Jan 2, 2026 $ 1
+0.00%
$ 100 million $ 84,838
Jan 1, 2026 $ 1
+0.00%
$ 100 million $ 84,255
Dec 31, 2025 $ 1
+0.00%
$ 100 million $ 84,094
Dec 30, 2025 $ 1
+0.00%
$ 100 million $ 84,205
Dec 29, 2025 $ 1
+0.00%
$ 100 million $ 83,404
Dec 28, 2025 $ 1
+0.00%
$ 100 million $ 84,310
Dec 27, 2025 $ 1
+0.00%
$ 100 million $ 85,263
Dec 26, 2025 $ 1
+0.00%
$ 100 million $ 83,682
Dec 25, 2025 $ 1
+0.00%
$ 100 million $ 84,039
Dec 24, 2025 $ 1
+0.00%
$ 100 million $ 84,224
Dec 23, 2025 $ 1
+0.00%
$ 100 million $ 83,978
Dec 22, 2025 $ 1
+0.00%
$ 100 million $ 84,046
Dec 21, 2025 $ 1
+0.00%
$ 100 million $ 83,895
Dec 20, 2025 $ 1
+0.00%
$ 100 million $ 84,007
Dec 19, 2025 $ 1
+0.00%
$ 100 million $ 84,981
Dec 18, 2025 $ 1
+0.00%
$ 100 million $ 84,730
Dec 17, 2025 $ 1
+0.00%
$ 100 million $ 83,708
Dec 16, 2025 $ 1
+0.00%
$ 100 million $ 84,703
Dec 15, 2025 $ 1
+0.00%
$ 100 million $ 83,663
Dec 14, 2025 $ 1
+0.00%
$ 100 million $ 83,522
Dec 13, 2025 $ 1
+0.00%
$ 100 million $ 84,476
Dec 12, 2025 $ 1
+0.00%
$ 100 million $ 83,835
Dec 11, 2025 $ 1
+0.00%
$ 100 million $ 84,629
Dec 10, 2025 $ 1
+0.00%
$ 100 million $ 83,699
Dec 9, 2025 $ 1
+0.00%
$ 100 million $ 84,702
Dec 8, 2025 $ 1
+0.00%
$ 100 million $ 84,609
Dec 7, 2025 $ 1
+0.00%
$ 100 million $ 83,983
Dec 6, 2025 $ 1
+0.00%
$ 100 million $ 84,032
Dec 5, 2025 $ 1
+0.00%
$ 100 million $ 81,986
Dec 4, 2025 $ 1
+0.00%
$ 100 million $ 85,043
Dec 3, 2025 $ 1
+0.00%
$ 100 million $ 84,605
Dec 2, 2025 $ 1
+0.00%
$ 100 million $ 84,577
Dec 1, 2025 $ 1
+0.00%
$ 100 million $ 83,948
Nov 30, 2025 $ 1
+0.00%
$ 100 million $ 84,298
Nov 29, 2025 $ 1
+0.00%
$ 100 million $ 84,690
Nov 28, 2025 $ 1
+0.00%
$ 100 million $ 84,227
Nov 27, 2025 $ 1
+0.00%
$ 100 million $ 83,869
Nov 26, 2025 $ 1
+0.00%
$ 100 million $ 84,113
Nov 25, 2025 $ 1
+0.00%
$ 100 million $ 84,393
Nov 24, 2025 $ 1
+0.00%
$ 100 million $ 85,453
Nov 23, 2025 $ 1
+0.00%
$ 100 million $ 84,884
Nov 22, 2025 $ 1
+0.00%
$ 100 million $ 84,106