Genie Historical Data

GNI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 1
+0.00%
$ 100 million $ 83,794
Jun 17, 4 PM $ 1
+0.00%
$ 100 million $ 83,702
Jun 17, 3 PM $ 1
+0.00%
$ 100 million $ 83,826
Jun 17, 2 PM $ 1
+0.00%
$ 100 million $ 83,884
Jun 17, 1 PM $ 1
+0.00%
$ 100 million $ 83,917
Jun 17, 12 PM $ 1
+0.00%
$ 100 million $ 84,078
Jun 17, 11 AM $ 1
+0.00%
$ 100 million $ 83,882
Jun 17, 10 AM $ 1
+0.00%
$ 100 million $ 83,873
Jun 17, 9 AM $ 1
+0.00%
$ 100 million $ 83,702
Jun 17, 8 AM $ 1
+0.00%
$ 100 million $ 83,762
Jun 17, 7 AM $ 1
+0.00%
$ 100 million $ 83,661
Jun 17, 6 AM $ 1
+0.00%
$ 100 million $ 83,713
Jun 17, 5 AM $ 1
+0.00%
$ 100 million $ 83,764
Jun 17, 4 AM $ 1
+0.00%
$ 100 million $ 83,634
Jun 17, 3 AM $ 1
+0.00%
$ 100 million $ 83,632
Jun 17, 2 AM $ 1
+0.00%
$ 100 million $ 83,638
Jun 17, 1 AM $ 1
+0.00%
$ 100 million $ 83,428
Jun 17, 12 AM $ 1
+0.00%
$ 100 million $ 83,383
Jun 16, 11 PM $ 1
+0.00%
$ 100 million $ 83,298
Jun 16, 10 PM $ 1
+0.00%
$ 100 million $ 83,064
Jun 16, 9 PM $ 1
+0.00%
$ 100 million $ 83,068
Jun 16, 8 PM $ 1
+0.00%
$ 100 million $ 83,354
Jun 16, 7 PM $ 1
+0.00%
$ 100 million $ 83,608
Jun 16, 6 PM $ 1
+0.00%
$ 100 million $ 83,803
Jun 16, 5 PM $ 1
+0.00%
$ 100 million $ 83,804
Jun 16, 4 PM $ 1
+0.00%
$ 100 million $ 84,082
Jun 16, 3 PM $ 1
+0.00%
$ 100 million $ 84,099
Jun 16, 2 PM $ 1
+0.00%
$ 100 million $ 83,894
Jun 16, 1 PM $ 1
+0.00%
$ 100 million $ 83,939
Jun 16, 12 PM $ 1
+0.00%
$ 100 million $ 84,127
Jun 16, 11 AM $ 1
+0.00%
$ 100 million $ 84,203
Jun 16, 10 AM $ 1
+0.00%
$ 100 million $ 84,407
Jun 16, 9 AM $ 1
+0.00%
$ 100 million $ 84,371
Jun 16, 8 AM $ 1
+0.00%
$ 100 million $ 84,439
Jun 16, 7 AM $ 1
+0.00%
$ 100 million $ 84,454
Jun 16, 6 AM $ 1
+0.00%
$ 100 million $ 84,479
Jun 16, 5 AM $ 1
+0.00%
$ 100 million $ 84,520
Jun 16, 4 AM $ 1
+0.00%
$ 100 million $ 84,543
Jun 16, 3 AM $ 1
+0.00%
$ 100 million $ 84,531
Jun 16, 2 AM $ 1
+0.00%
$ 100 million $ 84,449
Jun 16, 1 AM $ 1
+0.00%
$ 100 million $ 84,457
Jun 16, 12 AM $ 1
+0.00%
$ 100 million $ 84,437
Jun 15, 11 PM $ 1
+0.00%
$ 100 million $ 84,411
Jun 15, 10 PM $ 1
+0.00%
$ 100 million $ 84,285
Jun 15, 9 PM $ 1
+0.00%
$ 100 million $ 84,436
Jun 15, 8 PM $ 1
+0.00%
$ 100 million $ 84,050
Jun 15, 7 PM $ 1
+0.00%
$ 100 million $ 84,109
Jun 15, 6 PM $ 1
+0.00%
$ 100 million $ 83,856
Jun 15, 5 PM $ 1
+0.00%
$ 100 million $ 84,068
Jun 15, 4 PM $ 1
+0.00%
$ 100 million $ 84,125