Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $1
+0.00%
$100 million $84,617
Sep 22, 1 PM $1
+0.00%
$100 million $84,484
Sep 22, 12 PM $1
+0.00%
$100 million $84,601
Sep 22, 11 AM $1
+0.00%
$100 million $84,684
Sep 22, 10 AM $1
+0.00%
$100 million $84,752
Sep 22, 9 AM $1
+0.00%
$100 million $84,667
Sep 22, 8 AM $1
+0.00%
$100 million $84,647
Sep 22, 7 AM $1
+0.00%
$100 million $84,787
Sep 22, 6 AM $1
+0.00%
$100 million $84,844
Sep 22, 5 AM $1
+0.00%
$100 million $84,944
Sep 22, 4 AM $1
+0.00%
$100 million $85,017
Sep 22, 3 AM $1
+0.00%
$100 million $84,900
Sep 22, 2 AM $1
+0.00%
$100 million $84,986
Sep 22, 1 AM $1
+0.00%
$100 million $84,750
Sep 22, 12 AM $1
+0.00%
$100 million $84,602
Sep 21, 11 PM $1
+0.00%
$100 million $85,109
Sep 21, 10 PM $1
+0.00%
$100 million $84,923
Sep 21, 9 PM $1
+0.00%
$100 million $84,965
Sep 21, 8 PM $1
+0.00%
$100 million $85,090
Sep 21, 7 PM $1
+0.00%
$100 million $85,100
Sep 21, 6 PM $1
+0.00%
$100 million $85,021
Sep 21, 5 PM $1
+0.00%
$100 million $84,859
Sep 21, 4 PM $1
+0.00%
$100 million $84,875
Sep 21, 3 PM $1
+0.00%
$100 million $85,091
Sep 21, 2 PM $1
+0.00%
$100 million $85,197
Sep 21, 1 PM $1
+0.00%
$100 million $85,376
Sep 21, 12 PM $1
+0.00%
$100 million $85,399
Sep 21, 11 AM $1
+0.00%
$100 million $85,191
Sep 21, 10 AM $1
+0.00%
$100 million $85,177
Sep 21, 9 AM $1
+0.00%
$100 million $85,447
Sep 21, 8 AM $1
+0.00%
$100 million $85,591
Sep 21, 7 AM $1
+0.00%
$100 million $85,546
Sep 21, 6 AM $1
+0.00%
$100 million $85,630
Sep 21, 5 AM $1
+0.00%
$100 million $85,514
Sep 21, 4 AM $1
+0.00%
$100 million $85,341
Sep 21, 3 AM $1
+0.00%
$100 million $85,347
Sep 21, 2 AM $1
+0.00%
$100 million $85,035
Sep 21, 1 AM $1
+0.00%
$100 million $84,935
Sep 21, 12 AM $1
+0.00%
$100 million $84,981
Sep 20, 11 PM $1
+0.00%
$100 million $84,598
Sep 20, 10 PM $1
+0.00%
$100 million $84,443
Sep 20, 9 PM $1
+0.00%
$100 million $84,407
Sep 20, 8 PM $1
+0.00%
$100 million $84,346
Sep 20, 7 PM $1
+0.00%
$100 million $84,533
Sep 20, 6 PM $1
+0.00%
$100 million $84,330
Sep 20, 5 PM $1
+0.00%
$100 million $84,243
Sep 20, 4 PM $1
+0.00%
$100 million $84,262
Sep 20, 3 PM $1
+0.00%
$100 million $83,891
Sep 20, 2 PM $1
+0.00%
$100 million $83,726
Sep 20, 1 PM $1
+0.00%
$100 million $83,713