Genie Historical Data

GNI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 1
+0.00%
$ 100 million $ 85,196
Aug 8, 11 AM $ 1
+0.00%
$ 100 million $ 85,231
Aug 8, 10 AM $ 1
+0.00%
$ 100 million $ 85,098
Aug 8, 9 AM $ 1
+0.00%
$ 100 million $ 84,765
Aug 8, 8 AM $ 1
+0.00%
$ 100 million $ 84,642
Aug 8, 7 AM $ 1
+0.00%
$ 100 million $ 84,649
Aug 8, 6 AM $ 1
+0.00%
$ 100 million $ 84,490
Aug 8, 5 AM $ 1
+0.00%
$ 100 million $ 84,625
Aug 8, 4 AM $ 1
+0.00%
$ 100 million $ 84,747
Aug 8, 3 AM $ 1
+0.00%
$ 100 million $ 84,790
Aug 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,576
Aug 8, 1 AM $ 1
+0.00%
$ 100 million $ 84,580
Aug 8, 12 AM $ 1
+0.00%
$ 100 million $ 84,469
Aug 7, 11 PM $ 1
+0.00%
$ 100 million $ 84,190
Aug 7, 10 PM $ 1
+0.00%
$ 100 million $ 83,930
Aug 7, 9 PM $ 1
+0.00%
$ 100 million $ 83,713
Aug 7, 8 PM $ 1
+0.00%
$ 100 million $ 83,766
Aug 7, 7 PM $ 1
+0.00%
$ 100 million $ 83,916
Aug 7, 6 PM $ 1
+0.00%
$ 100 million $ 84,095
Aug 7, 5 PM $ 1
+0.00%
$ 100 million $ 84,149
Aug 7, 4 PM $ 1
+0.00%
$ 100 million $ 84,108
Aug 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,092
Aug 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,053
Aug 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,132
Aug 7, 12 PM $ 1
+0.00%
$ 100 million $ 84,143
Aug 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,022
Aug 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,153
Aug 7, 9 AM $ 1
+0.00%
$ 100 million $ 84,186
Aug 7, 8 AM $ 1
+0.00%
$ 100 million $ 84,259
Aug 7, 7 AM $ 1
+0.00%
$ 100 million $ 84,320
Aug 7, 6 AM $ 1
+0.00%
$ 100 million $ 84,201
Aug 7, 5 AM $ 1
+0.00%
$ 100 million $ 84,230
Aug 7, 4 AM $ 1
+0.00%
$ 100 million $ 84,193
Aug 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,151
Aug 7, 2 AM $ 1
+0.00%
$ 100 million $ 84,069
Aug 7, 1 AM $ 1
+0.00%
$ 100 million $ 84,005
Aug 7, 12 AM $ 1
+0.00%
$ 100 million $ 84,006
Aug 6, 11 PM $ 1
+0.00%
$ 100 million $ 84,199
Aug 6, 10 PM $ 1
+0.00%
$ 100 million $ 84,229
Aug 6, 9 PM $ 1
+0.00%
$ 100 million $ 84,451
Aug 6, 8 PM $ 1
+0.00%
$ 100 million $ 84,313
Aug 6, 7 PM $ 1
+0.00%
$ 100 million $ 84,350
Aug 6, 6 PM $ 1
+0.00%
$ 100 million $ 84,154
Aug 6, 5 PM $ 1
+0.00%
$ 100 million $ 83,971
Aug 6, 4 PM $ 1
+0.00%
$ 100 million $ 84,232
Aug 6, 3 PM $ 1
+0.00%
$ 100 million $ 84,302
Aug 6, 2 PM $ 1
+0.00%
$ 100 million $ 84,386
Aug 6, 1 PM $ 1
+0.00%
$ 100 million $ 84,327
Aug 6, 12 PM $ 1
+0.00%
$ 100 million $ 84,117
Aug 6, 11 AM $ 1
+0.00%
$ 100 million $ 84,045