Genie Historical Data

GNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 1
+0.00%
$ 100 million $ 83,987
Apr 16, 11 AM $ 1
+0.00%
$ 100 million $ 83,697
Apr 16, 10 AM $ 1
+0.00%
$ 100 million $ 83,682
Apr 16, 9 AM $ 1
+0.00%
$ 100 million $ 83,887
Apr 16, 8 AM $ 1
+0.00%
$ 100 million $ 83,759
Apr 16, 7 AM $ 1
+0.00%
$ 100 million $ 83,816
Apr 16, 6 AM $ 1
+0.00%
$ 100 million $ 84,086
Apr 16, 5 AM $ 1
+0.00%
$ 100 million $ 84,303
Apr 16, 4 AM $ 1
+0.00%
$ 100 million $ 84,200
Apr 16, 3 AM $ 1
+0.00%
$ 100 million $ 83,981
Apr 16, 2 AM $ 1
+0.00%
$ 100 million $ 83,949
Apr 16, 1 AM $ 1
+0.00%
$ 100 million $ 84,033
Apr 16, 12 AM $ 1
+0.00%
$ 100 million $ 83,906
Apr 15, 11 PM $ 1
+0.00%
$ 100 million $ 83,892
Apr 15, 10 PM $ 1
+0.00%
$ 100 million $ 83,961
Apr 15, 9 PM $ 1
+0.00%
$ 100 million $ 84,122
Apr 15, 8 PM $ 1
+0.00%
$ 100 million $ 84,200
Apr 15, 7 PM $ 1
+0.00%
$ 100 million $ 84,314
Apr 15, 6 PM $ 1
+0.00%
$ 100 million $ 84,497
Apr 15, 5 PM $ 1
+0.00%
$ 100 million $ 84,555
Apr 15, 4 PM $ 1
+0.00%
$ 100 million $ 84,578
Apr 15, 3 PM $ 1
+0.00%
$ 100 million $ 84,444
Apr 15, 2 PM $ 1
+0.00%
$ 100 million $ 84,448
Apr 15, 1 PM $ 1
+0.00%
$ 100 million $ 84,385
Apr 15, 12 PM $ 1
+0.00%
$ 100 million $ 84,405
Apr 15, 11 AM $ 1
+0.00%
$ 100 million $ 84,639
Apr 15, 10 AM $ 1
+0.00%
$ 100 million $ 84,518
Apr 15, 9 AM $ 1
+0.00%
$ 100 million $ 84,683
Apr 15, 8 AM $ 1
+0.00%
$ 100 million $ 84,413
Apr 15, 7 AM $ 1
+0.00%
$ 100 million $ 84,519
Apr 15, 6 AM $ 1
+0.00%
$ 100 million $ 84,291
Apr 15, 5 AM $ 1
+0.00%
$ 100 million $ 84,232
Apr 15, 4 AM $ 1
+0.00%
$ 100 million $ 84,443
Apr 15, 3 AM $ 1
+0.00%
$ 100 million $ 84,750
Apr 15, 2 AM $ 1
+0.00%
$ 100 million $ 84,959
Apr 15, 1 AM $ 1
+0.00%
$ 100 million $ 85,105
Apr 15, 12 AM $ 1
+0.00%
$ 100 million $ 85,485
Apr 14, 11 PM $ 1
+0.00%
$ 100 million $ 85,505
Apr 14, 10 PM $ 1
+0.00%
$ 100 million $ 85,284
Apr 14, 9 PM $ 1
+0.00%
$ 100 million $ 85,150
Apr 14, 8 PM $ 1
+0.00%
$ 100 million $ 85,300
Apr 14, 7 PM $ 1
+0.00%
$ 100 million $ 84,954
Apr 14, 6 PM $ 1
+0.00%
$ 100 million $ 84,835
Apr 14, 5 PM $ 1
+0.00%
$ 100 million $ 84,888
Apr 14, 4 PM $ 1
+0.00%
$ 100 million $ 84,885
Apr 14, 3 PM $ 1
+0.00%
$ 100 million $ 84,917
Apr 14, 2 PM $ 1
+0.00%
$ 100 million $ 84,867
Apr 14, 1 PM $ 1
+0.00%
$ 100 million $ 84,933
Apr 14, 12 PM $ 1
+0.00%
$ 100 million $ 84,881
Apr 14, 11 AM $ 1
+0.00%
$ 100 million $ 84,661