Genie Historical Data

GNI Page 3
Date Close Price change Market cap Trading volume
2:44 PM $ 1
+0.00%
$ 100 million $ 84,528
2:43 PM $ 1
+0.00%
$ 100 million $ 84,514
2:42 PM $ 1
+0.00%
$ 100 million $ 84,514
2:41 PM $ 1
+0.00%
$ 100 million $ 84,580
2:40 PM $ 1
+0.00%
$ 100 million $ 84,580
2:39 PM $ 1
+0.00%
$ 100 million $ 84,543
2:38 PM $ 1
+0.00%
$ 100 million $ 84,543
2:37 PM $ 1
+0.00%
$ 100 million $ 84,473
2:36 PM $ 1
+0.00%
$ 100 million $ 84,473
2:35 PM $ 1
+0.00%
$ 100 million $ 84,482
2:34 PM $ 1
+0.00%
$ 100 million $ 84,482
2:33 PM $ 1
+0.00%
$ 100 million $ 84,508
2:32 PM $ 1
+0.00%
$ 100 million $ 84,508
2:31 PM $ 1
+0.00%
$ 100 million $ 84,534
2:30 PM $ 1
+0.00%
$ 100 million $ 84,534
2:29 PM $ 1
+0.00%
$ 100 million $ 84,473
2:28 PM $ 1
+0.00%
$ 100 million $ 84,473
2:27 PM $ 1
+0.00%
$ 100 million $ 84,518
2:26 PM $ 1
+0.00%
$ 100 million $ 84,518
2:25 PM $ 1
+0.00%
$ 100 million $ 84,489
2:24 PM $ 1
+0.00%
$ 100 million $ 84,489
2:23 PM $ 1
+0.00%
$ 100 million $ 84,494
2:22 PM $ 1
+0.00%
$ 100 million $ 84,494
2:21 PM $ 1
+0.00%
$ 100 million $ 84,502
2:20 PM $ 1
+0.00%
$ 100 million $ 84,504
2:19 PM $ 1
+0.00%
$ 100 million $ 84,504
2:18 PM $ 1
+0.00%
$ 100 million $ 84,511
2:17 PM $ 1
+0.00%
$ 100 million $ 84,511
2:16 PM $ 1
+0.00%
$ 100 million $ 84,474
2:15 PM $ 1
+0.00%
$ 100 million $ 84,474
2:14 PM $ 1
+0.00%
$ 100 million $ 84,473
2:13 PM $ 1
+0.00%
$ 100 million $ 84,473
2:12 PM $ 1
+0.00%
$ 100 million $ 84,502
2:11 PM $ 1
+0.00%
$ 100 million $ 84,502
2:10 PM $ 1
+0.00%
$ 100 million $ 84,511
2:09 PM $ 1
+0.00%
$ 100 million $ 84,484
2:08 PM $ 1
+0.00%
$ 100 million $ 84,484
2:07 PM $ 1
+0.00%
$ 100 million $ 84,472
2:06 PM $ 1
+0.00%
$ 100 million $ 84,472
2:05 PM $ 1
+0.00%
$ 100 million $ 84,481
2:04 PM $ 1
+0.00%
$ 100 million $ 84,479
2:03 PM $ 1
+0.00%
$ 100 million $ 84,479
2:02 PM $ 1
+0.00%
$ 100 million $ 84,432
2:01 PM $ 1
+0.00%
$ 100 million $ 84,432
2:00 PM $ 1
+0.00%
$ 100 million $ 84,429
1:59 PM $ 1
+0.00%
$ 100 million $ 84,521
1:58 PM $ 1
+0.00%
$ 100 million $ 84,521
1:57 PM $ 1
+0.00%
$ 100 million $ 84,526
1:56 PM $ 1
+0.00%
$ 100 million $ 84,526
1:55 PM $ 1
+0.00%
$ 100 million $ 84,501