Genie Historical Data

GNI Page 3
Date Close Price change Market cap Trading volume
8:18 PM $ 1
+0.00%
$ 100 million $ 83,338
8:17 PM $ 1
+0.00%
$ 100 million $ 83,338
8:16 PM $ 1
+0.00%
$ 100 million $ 83,344
8:15 PM $ 1
+0.00%
$ 100 million $ 83,344
8:14 PM $ 1
+0.00%
$ 100 million $ 83,323
8:13 PM $ 1
+0.00%
$ 100 million $ 83,319
8:12 PM $ 1
+0.00%
$ 100 million $ 83,319
8:11 PM $ 1
+0.00%
$ 100 million $ 83,335
8:10 PM $ 1
+0.00%
$ 100 million $ 83,335
8:09 PM $ 1
+0.00%
$ 100 million $ 83,320
8:08 PM $ 1
+0.00%
$ 100 million $ 83,298
8:07 PM $ 1
+0.00%
$ 100 million $ 83,298
8:06 PM $ 1
+0.00%
$ 100 million $ 83,342
8:05 PM $ 1
+0.00%
$ 100 million $ 83,342
8:04 PM $ 1
+0.00%
$ 100 million $ 83,340
8:03 PM $ 1
+0.00%
$ 100 million $ 83,340
8:02 PM $ 1
+0.00%
$ 100 million $ 83,299
8:01 PM $ 1
+0.00%
$ 100 million $ 83,299
8:00 PM $ 1
+0.00%
$ 100 million $ 83,254
7:59 PM $ 1
+0.00%
$ 100 million $ 83,254
7:58 PM $ 1
+0.00%
$ 100 million $ 83,336
7:57 PM $ 1
+0.00%
$ 100 million $ 83,336
7:56 PM $ 1
+0.00%
$ 100 million $ 83,314
7:55 PM $ 1
+0.00%
$ 100 million $ 83,314
7:54 PM $ 1
+0.00%
$ 100 million $ 83,310
7:53 PM $ 1
+0.00%
$ 100 million $ 83,261
7:52 PM $ 1
+0.00%
$ 100 million $ 83,261
7:51 PM $ 1
+0.00%
$ 100 million $ 83,296
7:50 PM $ 1
+0.00%
$ 100 million $ 83,296
7:49 PM $ 1
+0.00%
$ 100 million $ 83,272
7:48 PM $ 1
+0.00%
$ 100 million $ 83,272
7:47 PM $ 1
+0.00%
$ 100 million $ 83,188
7:46 PM $ 1
+0.00%
$ 100 million $ 83,188
7:45 PM $ 1
+0.00%
$ 100 million $ 83,210
7:44 PM $ 1
+0.00%
$ 100 million $ 83,210
7:43 PM $ 1
+0.00%
$ 100 million $ 83,225
7:42 PM $ 1
+0.00%
$ 100 million $ 83,253
7:41 PM $ 1
+0.00%
$ 100 million $ 83,253
7:40 PM $ 1
+0.00%
$ 100 million $ 83,222
7:39 PM $ 1
+0.00%
$ 100 million $ 83,222
7:38 PM $ 1
+0.00%
$ 100 million $ 83,206
7:37 PM $ 1
+0.00%
$ 100 million $ 83,206
7:36 PM $ 1
+0.00%
$ 100 million $ 83,140
7:35 PM $ 1
+0.00%
$ 100 million $ 83,140
7:34 PM $ 1
+0.00%
$ 100 million $ 83,141
7:33 PM $ 1
+0.00%
$ 100 million $ 83,074
7:32 PM $ 1
+0.00%
$ 100 million $ 83,074
7:31 PM $ 1
+0.00%
$ 100 million $ 83,105
7:30 PM $ 1
+0.00%
$ 100 million $ 83,105
7:29 PM $ 1
+0.00%
$ 100 million $ 83,130