Genie Historical Data

GNI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 1
+0.00%
$ 100 million $ 83,812
Jun 14, 4 AM $ 1
+0.00%
$ 100 million $ 83,929
Jun 14, 3 AM $ 1
+0.00%
$ 100 million $ 84,030
Jun 14, 2 AM $ 1
+0.00%
$ 100 million $ 84,208
Jun 14, 1 AM $ 1
+0.00%
$ 100 million $ 84,295
Jun 14, 12 AM $ 1
+0.00%
$ 100 million $ 84,422
Jun 13, 11 PM $ 1
+0.00%
$ 100 million $ 84,481
Jun 13, 10 PM $ 1
+0.00%
$ 100 million $ 84,266
Jun 13, 9 PM $ 1
+0.00%
$ 100 million $ 84,200
Jun 13, 8 PM $ 1
+0.00%
$ 100 million $ 84,319
Jun 13, 7 PM $ 1
+0.00%
$ 100 million $ 84,329
Jun 13, 6 PM $ 1
+0.00%
$ 100 million $ 84,232
Jun 13, 5 PM $ 1
+0.00%
$ 100 million $ 84,189
Jun 13, 4 PM $ 1
+0.00%
$ 100 million $ 84,237
Jun 13, 3 PM $ 1
+0.00%
$ 100 million $ 84,334
Jun 13, 2 PM $ 1
+0.00%
$ 100 million $ 84,342
Jun 13, 1 PM $ 1
+0.00%
$ 100 million $ 84,394
Jun 13, 12 PM $ 1
+0.00%
$ 100 million $ 84,545
Jun 13, 11 AM $ 1
+0.00%
$ 100 million $ 84,197
Jun 13, 10 AM $ 1
+0.00%
$ 100 million $ 84,162
Jun 13, 9 AM $ 1
+0.00%
$ 100 million $ 84,234
Jun 13, 8 AM $ 1
+0.00%
$ 100 million $ 84,292
Jun 13, 7 AM $ 1
+0.00%
$ 100 million $ 84,240
Jun 13, 6 AM $ 1
+0.00%
$ 100 million $ 84,469
Jun 13, 5 AM $ 1
+0.00%
$ 100 million $ 84,603
Jun 13, 4 AM $ 1
+0.00%
$ 100 million $ 84,579
Jun 13, 3 AM $ 1
+0.00%
$ 100 million $ 84,464
Jun 13, 2 AM $ 1
+0.00%
$ 100 million $ 84,366
Jun 13, 1 AM $ 1
+0.00%
$ 100 million $ 84,412
Jun 13, 12 AM $ 1
+0.00%
$ 100 million $ 84,232
Jun 12, 11 PM $ 1
+0.00%
$ 100 million $ 84,265
Jun 12, 10 PM $ 1
+0.00%
$ 100 million $ 84,358
Jun 12, 9 PM $ 1
+0.00%
$ 100 million $ 84,280
Jun 12, 8 PM $ 1
+0.00%
$ 100 million $ 84,305
Jun 12, 7 PM $ 1
+0.00%
$ 100 million $ 84,387
Jun 12, 6 PM $ 1
+0.00%
$ 100 million $ 84,476
Jun 12, 5 PM $ 1
+0.00%
$ 100 million $ 84,500
Jun 12, 4 PM $ 1
+0.00%
$ 100 million $ 84,373
Jun 12, 3 PM $ 1
+0.00%
$ 100 million $ 84,345
Jun 12, 2 PM $ 1
+0.00%
$ 100 million $ 84,515
Jun 12, 1 PM $ 1
+0.00%
$ 100 million $ 84,476
Jun 12, 12 PM $ 1
+0.00%
$ 100 million $ 84,385
Jun 12, 11 AM $ 1
+0.00%
$ 100 million $ 84,646
Jun 12, 10 AM $ 1
+0.00%
$ 100 million $ 84,745
Jun 12, 9 AM $ 1
+0.00%
$ 100 million $ 84,692
Jun 12, 8 AM $ 1
+0.00%
$ 100 million $ 84,631
Jun 12, 7 AM $ 1
+0.00%
$ 100 million $ 84,758
Jun 12, 6 AM $ 1
+0.00%
$ 100 million $ 84,641
Jun 12, 5 AM $ 1
+0.00%
$ 100 million $ 84,611
Jun 12, 4 AM $ 1
+0.00%
$ 100 million $ 84,454