Genie Historical Data

GNI Page 30
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1
+0.00%
$ 100 million $ 83,900
2:29 PM $ 1
+0.00%
$ 100 million $ 83,900
2:28 PM $ 1
+0.00%
$ 100 million $ 83,891
2:27 PM $ 1
+0.00%
$ 100 million $ 83,891
2:26 PM $ 1
+0.00%
$ 100 million $ 83,895
2:25 PM $ 1
+0.00%
$ 100 million $ 83,895
2:24 PM $ 1
+0.00%
$ 100 million $ 83,912
2:23 PM $ 1
+0.00%
$ 100 million $ 83,912
2:22 PM $ 1
+0.00%
$ 100 million $ 83,917
2:21 PM $ 1
+0.00%
$ 100 million $ 83,917
2:20 PM $ 1
+0.00%
$ 100 million $ 83,957
2:19 PM $ 1
+0.00%
$ 100 million $ 83,957
2:18 PM $ 1
+0.00%
$ 100 million $ 83,956
2:17 PM $ 1
+0.00%
$ 100 million $ 83,956
2:16 PM $ 1
+0.00%
$ 100 million $ 83,944
2:15 PM $ 1
+0.00%
$ 100 million $ 83,944
2:14 PM $ 1
+0.00%
$ 100 million $ 83,954
2:13 PM $ 1
+0.00%
$ 100 million $ 83,954
2:12 PM $ 1
+0.00%
$ 100 million $ 83,895
2:11 PM $ 1
+0.00%
$ 100 million $ 83,895
2:10 PM $ 1
+0.00%
$ 100 million $ 83,882
2:09 PM $ 1
+0.00%
$ 100 million $ 83,882
2:08 PM $ 1
+0.00%
$ 100 million $ 83,875
2:07 PM $ 1
+0.00%
$ 100 million $ 83,886
2:06 PM $ 1
+0.00%
$ 100 million $ 83,823
2:05 PM $ 1
+0.00%
$ 100 million $ 83,823
2:04 PM $ 1
+0.00%
$ 100 million $ 83,836
2:03 PM $ 1
+0.00%
$ 100 million $ 83,844
2:02 PM $ 1
+0.00%
$ 100 million $ 83,844
2:01 PM $ 1
+0.00%
$ 100 million $ 83,849
2:00 PM $ 1
+0.00%
$ 100 million $ 83,849
Download