Genie Historical Data

GNI Page 32
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 1
+0.00%
$ 100 million $ 84,603
Jun 10, 2 AM $ 1
+0.00%
$ 100 million $ 84,434
Jun 10, 1 AM $ 1
+0.00%
$ 100 million $ 84,380
Jun 10, 12 AM $ 1
+0.00%
$ 100 million $ 84,351
Jun 9, 11 PM $ 1
+0.00%
$ 100 million $ 84,600
Jun 9, 10 PM $ 1
+0.00%
$ 100 million $ 84,755
Jun 9, 9 PM $ 1
+0.00%
$ 100 million $ 84,814
Jun 9, 8 PM $ 1
+0.00%
$ 100 million $ 84,973
Jun 9, 7 PM $ 1
+0.00%
$ 100 million $ 85,084
Jun 9, 6 PM $ 1
+0.00%
$ 100 million $ 85,151
Jun 9, 5 PM $ 1
+0.00%
$ 100 million $ 85,348
Jun 9, 4 PM $ 1
+0.00%
$ 100 million $ 85,296
Jun 9, 3 PM $ 1
+0.00%
$ 100 million $ 85,110
Jun 9, 2 PM $ 1
+0.00%
$ 100 million $ 85,132
Jun 9, 1 PM $ 1
+0.00%
$ 100 million $ 85,031
Jun 9, 12 PM $ 1
+0.00%
$ 100 million $ 85,116
Jun 9, 11 AM $ 1
+0.00%
$ 100 million $ 85,019
Jun 9, 10 AM $ 1
+0.00%
$ 100 million $ 84,996
Jun 9, 9 AM $ 1
+0.00%
$ 100 million $ 84,772
Jun 9, 8 AM $ 1
+0.00%
$ 100 million $ 84,779
Jun 9, 7 AM $ 1
+0.00%
$ 100 million $ 84,703
Jun 9, 6 AM $ 1
+0.00%
$ 100 million $ 84,621
Jun 9, 5 AM $ 1
+0.00%
$ 100 million $ 84,604
Jun 9, 4 AM $ 1
+0.00%
$ 100 million $ 84,779
Jun 9, 3 AM $ 1
+0.00%
$ 100 million $ 84,902
Jun 9, 2 AM $ 1
+0.00%
$ 100 million $ 84,946
Jun 9, 1 AM $ 1
+0.00%
$ 100 million $ 85,129
Jun 9, 12 AM $ 1
+0.00%
$ 100 million $ 84,916
Jun 8, 11 PM $ 1
+0.00%
$ 100 million $ 84,920
Jun 8, 10 PM $ 1
+0.00%
$ 100 million $ 84,854
Jun 8, 9 PM $ 1
+0.00%
$ 100 million $ 84,836
Jun 8, 8 PM $ 1
+0.00%
$ 100 million $ 84,710
Jun 8, 7 PM $ 1
+0.00%
$ 100 million $ 84,628
Jun 8, 6 PM $ 1
+0.00%
$ 100 million $ 84,651
Jun 8, 5 PM $ 1
+0.00%
$ 100 million $ 84,698
Jun 8, 4 PM $ 1
+0.00%
$ 100 million $ 84,592
Jun 8, 3 PM $ 1
+0.00%
$ 100 million $ 84,849
Jun 8, 2 PM $ 1
+0.00%
$ 100 million $ 85,150
Jun 8, 1 PM $ 1
+0.00%
$ 100 million $ 85,176
Jun 8, 12 PM $ 1
+0.00%
$ 100 million $ 84,977
Jun 8, 11 AM $ 1
+0.00%
$ 100 million $ 84,844
Jun 8, 10 AM $ 1
+0.00%
$ 100 million $ 84,717
Jun 8, 9 AM $ 1
+0.00%
$ 100 million $ 85,058
Jun 8, 8 AM $ 1
+0.00%
$ 100 million $ 85,254
Jun 8, 7 AM $ 1
+0.00%
$ 100 million $ 85,285
Jun 8, 6 AM $ 1
+0.00%
$ 100 million $ 85,229
Jun 8, 5 AM $ 1
+0.00%
$ 100 million $ 85,185
Jun 8, 4 AM $ 1
+0.00%
$ 100 million $ 85,085
Jun 8, 3 AM $ 1
+0.00%
$ 100 million $ 84,937
Jun 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,961