Genie Historical Data

GNI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 1
+0.00%
$ 100 million $ 84,267
Apr 11, 7 PM $ 1
+0.00%
$ 100 million $ 84,485
Apr 11, 6 PM $ 1
+0.00%
$ 100 million $ 84,818
Apr 11, 5 PM $ 1
+0.00%
$ 100 million $ 84,681
Apr 11, 4 PM $ 1
+0.00%
$ 100 million $ 84,890
Apr 11, 3 PM $ 1
+0.00%
$ 100 million $ 84,913
Apr 11, 2 PM $ 1
+0.00%
$ 100 million $ 85,028
Apr 11, 1 PM $ 1
+0.00%
$ 100 million $ 84,891
Apr 11, 12 PM $ 1
+0.00%
$ 100 million $ 84,780
Apr 11, 11 AM $ 1
+0.00%
$ 100 million $ 84,512
Apr 11, 10 AM $ 1
+0.00%
$ 100 million $ 84,362
Apr 11, 9 AM $ 1
+0.00%
$ 100 million $ 84,457
Apr 11, 8 AM $ 1
+0.00%
$ 100 million $ 84,337
Apr 11, 7 AM $ 1
+0.00%
$ 100 million $ 84,299
Apr 11, 6 AM $ 1
+0.00%
$ 100 million $ 84,229
Apr 11, 5 AM $ 1
+0.00%
$ 100 million $ 84,169
Apr 11, 4 AM $ 1
+0.00%
$ 100 million $ 84,282
Apr 11, 3 AM $ 1
+0.00%
$ 100 million $ 84,400
Apr 11, 2 AM $ 1
+0.00%
$ 100 million $ 84,356
Apr 11, 1 AM $ 1
+0.00%
$ 100 million $ 84,379
Apr 11, 12 AM $ 1
+0.00%
$ 100 million $ 84,452
Apr 10, 11 PM $ 1
+0.00%
$ 100 million $ 84,346
Apr 10, 10 PM $ 1
+0.00%
$ 100 million $ 84,377
Apr 10, 9 PM $ 1
+0.00%
$ 100 million $ 84,453
Apr 10, 8 PM $ 1
+0.00%
$ 100 million $ 84,335
Apr 10, 7 PM $ 1
+0.00%
$ 100 million $ 84,084
Apr 10, 6 PM $ 1
+0.00%
$ 100 million $ 83,862
Apr 10, 5 PM $ 1
+0.00%
$ 100 million $ 83,915
Apr 10, 4 PM $ 1
+0.00%
$ 100 million $ 84,031
Apr 10, 3 PM $ 1
+0.00%
$ 100 million $ 84,112
Apr 10, 2 PM $ 1
+0.00%
$ 100 million $ 83,875
Apr 10, 1 PM $ 1
+0.00%
$ 100 million $ 83,996
Apr 10, 12 PM $ 1
+0.00%
$ 100 million $ 84,163
Apr 10, 11 AM $ 1
+0.00%
$ 100 million $ 84,437
Apr 10, 10 AM $ 1
+0.00%
$ 100 million $ 84,529
Apr 10, 9 AM $ 1
+0.00%
$ 100 million $ 84,233
Apr 10, 8 AM $ 1
+0.00%
$ 100 million $ 84,259
Apr 10, 7 AM $ 1
+0.00%
$ 100 million $ 84,044
Apr 10, 6 AM $ 1
+0.00%
$ 100 million $ 84,013
Apr 10, 5 AM $ 1
+0.00%
$ 100 million $ 84,108
Apr 10, 4 AM $ 1
+0.00%
$ 100 million $ 84,140
Apr 10, 3 AM $ 1
+0.00%
$ 100 million $ 84,026
Apr 10, 2 AM $ 1
+0.00%
$ 100 million $ 84,073
Apr 10, 1 AM $ 1
+0.00%
$ 100 million $ 84,326
Apr 10, 12 AM $ 1
+0.00%
$ 100 million $ 84,425
Apr 9, 11 PM $ 1
+0.00%
$ 100 million $ 84,318
Apr 9, 10 PM $ 1
+0.00%
$ 100 million $ 84,111
Apr 9, 9 PM $ 1
+0.00%
$ 100 million $ 83,843
Apr 9, 8 PM $ 1
+0.00%
$ 100 million $ 83,868
Apr 9, 7 PM $ 1
+0.00%
$ 100 million $ 84,075