Genie Historical Data

GNI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 1
+0.00%
$ 100 million $ 84,075
Apr 9, 6 PM $ 1
+0.00%
$ 100 million $ 83,978
Apr 9, 5 PM $ 1
+0.00%
$ 100 million $ 84,015
Apr 9, 4 PM $ 1
+0.00%
$ 100 million $ 83,786
Apr 9, 3 PM $ 1
+0.00%
$ 100 million $ 83,748
Apr 9, 2 PM $ 1
+0.00%
$ 100 million $ 83,710
Apr 9, 1 PM $ 1
+0.00%
$ 100 million $ 83,652
Apr 9, 12 PM $ 1
+0.00%
$ 100 million $ 83,652
Apr 9, 11 AM $ 1
+0.00%
$ 100 million $ 83,455
Apr 9, 10 AM $ 1
+0.00%
$ 100 million $ 83,636
Apr 9, 9 AM $ 1
+0.00%
$ 100 million $ 83,763
Apr 9, 8 AM $ 1
+0.00%
$ 100 million $ 83,715
Apr 9, 7 AM $ 1
+0.00%
$ 100 million $ 83,850
Apr 9, 6 AM $ 1
+0.00%
$ 100 million $ 83,927
Apr 9, 5 AM $ 1
+0.00%
$ 100 million $ 83,825
Apr 9, 4 AM $ 1
+0.00%
$ 100 million $ 83,938
Apr 9, 3 AM $ 1
+0.00%
$ 100 million $ 83,923
Apr 9, 2 AM $ 1
+0.00%
$ 100 million $ 83,987
Apr 9, 1 AM $ 1
+0.00%
$ 100 million $ 83,859
Apr 9, 12 AM $ 1
+0.00%
$ 100 million $ 83,507
Apr 8, 11 PM $ 1
+0.00%
$ 100 million $ 83,613
Apr 8, 10 PM $ 1
+0.00%
$ 100 million $ 83,635
Apr 8, 9 PM $ 1
+0.00%
$ 100 million $ 83,799
Apr 8, 8 PM $ 1
+0.00%
$ 100 million $ 83,608
Apr 8, 7 PM $ 1
+0.00%
$ 100 million $ 83,605
Apr 8, 6 PM $ 1
+0.00%
$ 100 million $ 83,836
Apr 8, 5 PM $ 1
+0.00%
$ 100 million $ 83,607
Apr 8, 4 PM $ 1
+0.00%
$ 100 million $ 83,670
Apr 8, 3 PM $ 1
+0.00%
$ 100 million $ 83,602
Apr 8, 2 PM $ 1
+0.00%
$ 100 million $ 83,848
Apr 8, 1 PM $ 1
+0.00%
$ 100 million $ 83,823
Apr 8, 12 PM $ 1
+0.00%
$ 100 million $ 83,837
Apr 8, 11 AM $ 1
+0.00%
$ 100 million $ 83,988
Apr 8, 10 AM $ 1
+0.00%
$ 100 million $ 83,830
Apr 8, 9 AM $ 1
+0.00%
$ 100 million $ 83,729
Apr 8, 8 AM $ 1
+0.00%
$ 100 million $ 83,723
Apr 8, 7 AM $ 1
+0.00%
$ 100 million $ 83,680
Apr 8, 6 AM $ 1
+0.00%
$ 100 million $ 83,731
Apr 8, 5 AM $ 1
+0.00%
$ 100 million $ 83,770
Apr 8, 4 AM $ 1
+0.00%
$ 100 million $ 83,680
Apr 8, 3 AM $ 1
+0.00%
$ 100 million $ 83,544
Apr 8, 2 AM $ 1
+0.00%
$ 100 million $ 83,603
Apr 8, 1 AM $ 1
+0.00%
$ 100 million $ 83,623
Apr 8, 12 AM $ 1
+0.00%
$ 100 million $ 83,951
Apr 7, 11 PM $ 1
+0.00%
$ 100 million $ 83,943
Apr 7, 10 PM $ 1
+0.00%
$ 100 million $ 83,847
Apr 7, 9 PM $ 1
+0.00%
$ 100 million $ 83,683
Apr 7, 8 PM $ 1
+0.00%
$ 100 million $ 83,718
Apr 7, 7 PM $ 1
+0.00%
$ 100 million $ 83,611
Apr 7, 6 PM $ 1
+0.00%
$ 100 million $ 83,429