Genie Historical Data

GNI Page 39
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 1
+0.00%
$ 100 million $ 84,789
Apr 5, 4 PM $ 1
+0.00%
$ 100 million $ 84,789
Apr 5, 3 PM $ 1
+0.00%
$ 100 million $ 84,734
Apr 5, 2 PM $ 1
+0.00%
$ 100 million $ 84,442
Apr 5, 1 PM $ 1
+0.00%
$ 100 million $ 84,719
Apr 5, 12 PM $ 1
+0.00%
$ 100 million $ 84,582
Apr 5, 11 AM $ 1
+0.00%
$ 100 million $ 84,628
Apr 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,524
Apr 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,476
Apr 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,635
Apr 5, 7 AM $ 1
+0.00%
$ 100 million $ 84,516
Apr 5, 6 AM $ 1
+0.00%
$ 100 million $ 84,429
Apr 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,488
Apr 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,436
Apr 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,381
Apr 5, 2 AM $ 1
+0.00%
$ 100 million $ 84,660
Apr 5, 1 AM $ 1
+0.00%
$ 100 million $ 84,578
Apr 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,512
Apr 4, 11 PM $ 1
+0.00%
$ 100 million $ 84,487
Apr 4, 10 PM $ 1
+0.00%
$ 100 million $ 84,305
Apr 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,469
Apr 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,451
Apr 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,222
Apr 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,271
Apr 4, 5 PM $ 1
+0.00%
$ 100 million $ 83,977
Apr 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,203
Apr 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,254
Apr 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,212
Apr 4, 1 PM $ 1
+0.00%
$ 100 million $ 83,942
Apr 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,187
Apr 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,370
Apr 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,282
Apr 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,400
Apr 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,253
Apr 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,362
Apr 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,363
Apr 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,436
Apr 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,388
Apr 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,370
Apr 4, 2 AM $ 1
+0.00%
$ 100 million $ 84,138
Apr 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,178
Apr 4, 12 AM $ 1
+0.00%
$ 100 million $ 83,942
Apr 3, 11 PM $ 1
+0.00%
$ 100 million $ 83,990
Apr 3, 10 PM $ 1
+0.00%
$ 100 million $ 83,946
Apr 3, 9 PM $ 1
+0.00%
$ 100 million $ 83,613
Apr 3, 8 PM $ 1
+0.00%
$ 100 million $ 83,719
Apr 3, 7 PM $ 1
+0.00%
$ 100 million $ 83,906
Apr 3, 6 PM $ 1
+0.00%
$ 100 million $ 83,803
Apr 3, 5 PM $ 1
+0.00%
$ 100 million $ 83,730
Apr 3, 4 PM $ 1
+0.00%
$ 100 million $ 83,463