Genie Historical Data

GNI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1
+0.00%
$ 100 million $ 83,824
Nov 20, 2025 $ 1
+0.00%
$ 100 million $ 85,298
Nov 19, 2025 $ 1
+0.00%
$ 100 million $ 84,273
Nov 18, 2025 $ 1
+0.00%
$ 100 million $ 83,980
Nov 17, 2025 $ 1
+0.00%
$ 100 million $ 83,957
Nov 16, 2025 $ 1
+0.00%
$ 100 million $ 84,594
Nov 15, 2025 $ 1
+0.00%
$ 100 million $ 85,247
Nov 14, 2025 $ 1
+0.00%
$ 100 million $ 84,543
Nov 13, 2025 $ 1
+0.00%
$ 100 million $ 84,593
Nov 12, 2025 $ 1
+0.00%
$ 100 million $ 84,557
Nov 11, 2025 $ 1
+0.00%
$ 100 million $ 84,042
Nov 10, 2025 $ 1
+0.00%
$ 100 million $ 83,657
Nov 9, 2025 $ 1
+0.00%
$ 100 million $ 83,572
Nov 8, 2025 $ 1
+0.00%
$ 100 million $ 84,843
Nov 7, 2025 $ 1
+0.00%
$ 100 million $ 85,297
Nov 6, 2025 $ 1
+0.00%
$ 100 million $ 84,711
Nov 5, 2025 $ 1
+0.00%
$ 100 million $ 84,597
Nov 4, 2025 $ 1
+0.00%
$ 100 million $ 85,190
Nov 3, 2025 $ 1
+0.00%
$ 100 million $ 84,440
Nov 2, 2025 $ 1
+0.00%
$ 100 million $ 84,531
Nov 1, 2025 $ 1
+0.00%
$ 100 million $ 84,594
Oct 31, 2025 $ 1
+0.00%
$ 100 million $ 84,640
Oct 30, 2025 $ 1
+0.00%
$ 100 million $ 83,814
Oct 29, 2025 $ 1
+0.00%
$ 100 million $ 85,411
Oct 28, 2025 $ 1
+0.00%
$ 100 million $ 84,379
Oct 27, 2025 $ 1
+0.00%
$ 100 million $ 85,076
Oct 26, 2025 $ 1
+0.00%
$ 100 million $ 84,872
Oct 25, 2025 $ 1
+0.00%
$ 100 million $ 84,205
Oct 24, 2025 $ 1
-0.12%
$ 100 million $ 67,682
Oct 14, 2025 $ 1
+0.00%
$ -- $ 32
Oct 13, 2025 $ 1
+0.00%
$ 100 million $ 7,653
Sep 13, 2025 $ 1
+0.00%
$ -- $ 10
Sep 12, 2025 $ 1
+0.00%
$ 100 million $ 10
May 17, 2025 $ 1
+0.00%
$ -- $ 115
May 16, 2025 $ 1
+0.00%
$ 100 million $ 17,400
May 15, 2025 $ 1
+0.00%
$ 100 million $ 800
Apr 1, 2025 $ 1
+0.00%
$ -- $ 235
Mar 31, 2025 $ 1
+0.00%
$ 100 million $ 28,324
Mar 30, 2025 $ 1
+0.00%
$ 100 million $ 104,061
Mar 29, 2025 $ 1
+0.00%
$ 100 million $ 104,216
Mar 28, 2025 $ 1
+0.00%
$ 100 million $ 104,327
Mar 27, 2025 $ 1
+0.00%
$ 100 million $ 104,431
Mar 26, 2025 $ 1
+0.00%
$ 100 million $ 104,114
Mar 25, 2025 $ 1
+0.00%
$ 100 million $ 104,200
Mar 24, 2025 $ 1
+0.00%
$ 100 million $ 104,400
Mar 23, 2025 $ 1
+0.00%
$ 100 million $ 104,289
Mar 22, 2025 $ 1
+0.00%
$ 100 million $ 104,382
Mar 21, 2025 $ 1
+0.00%
$ 100 million $ 104,367
Mar 20, 2025 $ 1
+0.00%
$ 100 million $ 104,043
Mar 19, 2025 $ 1
+0.00%
$ 100 million $ 104,071