Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1
+0.00%
$100 million $84,579
Apr 28, 2026 $1
+0.00%
$100 million $84,143
Apr 27, 2026 $1
+0.00%
$100 million $85,047
Apr 26, 2026 $1
+0.00%
$100 million $83,674
Apr 25, 2026 $1
+0.00%
$100 million $84,754
Apr 24, 2026 $1
+0.00%
$100 million $84,189
Apr 23, 2026 $1
+0.00%
$100 million $85,341
Apr 22, 2026 $1
+0.00%
$100 million $84,326
Apr 21, 2026 $1
+0.00%
$100 million $84,255
Apr 20, 2026 $1
+0.00%
$100 million $84,477
Apr 19, 2026 $1
+0.00%
$100 million $84,464
Apr 18, 2026 $1
+0.00%
$100 million $84,003
Apr 17, 2026 $1
+0.00%
$100 million $84,296
Apr 16, 2026 $1
+0.00%
$100 million $84,590
Apr 15, 2026 $1
+0.00%
$100 million $83,892
Apr 14, 2026 $1
+0.00%
$100 million $85,505
Apr 13, 2026 $1
+0.00%
$100 million $84,011
Apr 12, 2026 $1
+0.00%
$100 million $84,728
Apr 11, 2026 $1
+0.00%
$100 million $84,026
Apr 10, 2026 $1
+0.00%
$100 million $84,346
Apr 9, 2026 $1
+0.00%
$100 million $84,318
Apr 8, 2026 $1
+0.00%
$100 million $83,613
Apr 7, 2026 $1
+0.00%
$100 million $83,943
Apr 6, 2026 $1
+0.00%
$100 million $83,783
Apr 5, 2026 $1
+0.00%
$100 million $84,682
Apr 4, 2026 $1
+0.00%
$100 million $84,487
Apr 3, 2026 $1
+0.00%
$100 million $83,990
Apr 2, 2026 $1
+0.00%
$100 million $84,485
Apr 1, 2026 $1
+0.00%
$100 million $83,748
Mar 31, 2026 $1
+0.00%
$100 million $84,058
Mar 30, 2026 $1
+0.00%
$100 million $85,161
Mar 29, 2026 $1
+0.00%
$100 million $85,182
Mar 28, 2026 $1
+0.00%
$100 million $84,420
Mar 27, 2026 $1
+0.00%
$100 million $82,884
Mar 26, 2026 $1
+0.00%
$100 million $84,784
Mar 25, 2026 $1
+0.00%
$100 million $83,974
Mar 24, 2026 $1
+0.00%
$100 million $84,783
Mar 23, 2026 $1
+0.00%
$100 million $84,693
Mar 22, 2026 $1
+0.00%
$100 million $84,017
Mar 21, 2026 $1
+0.00%
$100 million $83,684
Mar 20, 2026 $1
+0.00%
$100 million $83,989
Mar 19, 2026 $1
+0.00%
$100 million $85,115
Mar 18, 2026 $1
+0.00%
$100 million $83,757
Mar 17, 2026 $1
+0.00%
$100 million $83,957
Mar 16, 2026 $1
+0.00%
$100 million $84,531
Mar 15, 2026 $1
+0.00%
$100 million $83,765
Mar 14, 2026 $1
+0.00%
$100 million $82,958
Mar 13, 2026 $1
+0.00%
$100 million $84,051
Mar 12, 2026 $1
+0.00%
$100 million $84,143
Mar 11, 2026 $1
+0.00%
$100 million $84,466