Genie Historical Data

GNI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 1
+0.00%
$ 100 million $ 84,068
Jun 15, 4 PM $ 1
+0.00%
$ 100 million $ 84,125
Jun 15, 3 PM $ 1
+0.00%
$ 100 million $ 84,168
Jun 15, 2 PM $ 1
+0.00%
$ 100 million $ 84,415
Jun 15, 1 PM $ 1
+0.00%
$ 100 million $ 84,351
Jun 15, 12 PM $ 1
+0.00%
$ 100 million $ 84,439
Jun 15, 11 AM $ 1
+0.00%
$ 100 million $ 84,422
Jun 15, 10 AM $ 1
+0.00%
$ 100 million $ 84,461
Jun 15, 9 AM $ 1
+0.00%
$ 100 million $ 84,485
Jun 15, 8 AM $ 1
+0.00%
$ 100 million $ 84,336
Jun 15, 7 AM $ 1
+0.00%
$ 100 million $ 84,487
Jun 15, 6 AM $ 1
+0.00%
$ 100 million $ 84,227
Jun 15, 5 AM $ 1
+0.00%
$ 100 million $ 84,005
Jun 15, 4 AM $ 1
+0.00%
$ 100 million $ 84,201
Jun 15, 3 AM $ 1
+0.00%
$ 100 million $ 83,990
Jun 15, 2 AM $ 1
+0.00%
$ 100 million $ 83,952
Jun 15, 1 AM $ 1
+0.00%
$ 100 million $ 84,007
Jun 15, 12 AM $ 1
+0.00%
$ 100 million $ 84,066
Jun 14, 11 PM $ 1
+0.00%
$ 100 million $ 84,244
Jun 14, 10 PM $ 1
+0.00%
$ 100 million $ 84,560
Jun 14, 9 PM $ 1
+0.00%
$ 100 million $ 84,533
Jun 14, 8 PM $ 1
+0.00%
$ 100 million $ 84,554
Jun 14, 7 PM $ 1
+0.00%
$ 100 million $ 84,360
Jun 14, 6 PM $ 1
+0.00%
$ 100 million $ 84,466
Jun 14, 5 PM $ 1
+0.00%
$ 100 million $ 84,444
Jun 14, 4 PM $ 1
+0.00%
$ 100 million $ 84,407
Jun 14, 3 PM $ 1
+0.00%
$ 100 million $ 84,362
Jun 14, 2 PM $ 1
+0.00%
$ 100 million $ 84,108
Jun 14, 1 PM $ 1
+0.00%
$ 100 million $ 84,190
Jun 14, 12 PM $ 1
+0.00%
$ 100 million $ 84,013
Jun 14, 11 AM $ 1
+0.00%
$ 100 million $ 84,244
Jun 14, 10 AM $ 1
+0.00%
$ 100 million $ 84,045
Jun 14, 9 AM $ 1
+0.00%
$ 100 million $ 84,038
Jun 14, 8 AM $ 1
+0.00%
$ 100 million $ 83,987
Jun 14, 7 AM $ 1
+0.00%
$ 100 million $ 83,737
Jun 14, 6 AM $ 1
+0.00%
$ 100 million $ 83,797
Jun 14, 5 AM $ 1
+0.00%
$ 100 million $ 83,812
Jun 14, 4 AM $ 1
+0.00%
$ 100 million $ 83,929
Jun 14, 3 AM $ 1
+0.00%
$ 100 million $ 84,030
Jun 14, 2 AM $ 1
+0.00%
$ 100 million $ 84,208
Jun 14, 1 AM $ 1
+0.00%
$ 100 million $ 84,295
Jun 14, 12 AM $ 1
+0.00%
$ 100 million $ 84,422
Jun 13, 11 PM $ 1
+0.00%
$ 100 million $ 84,481
Jun 13, 10 PM $ 1
+0.00%
$ 100 million $ 84,266
Jun 13, 9 PM $ 1
+0.00%
$ 100 million $ 84,200
Jun 13, 8 PM $ 1
+0.00%
$ 100 million $ 84,319
Jun 13, 7 PM $ 1
+0.00%
$ 100 million $ 84,329
Jun 13, 6 PM $ 1
+0.00%
$ 100 million $ 84,232
Jun 13, 5 PM $ 1
+0.00%
$ 100 million $ 84,189
Jun 13, 4 PM $ 1
+0.00%
$ 100 million $ 84,237