Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $1
+0.00%
$100 million $83,713
Sep 20, 12 PM $1
+0.00%
$100 million $83,615
Sep 20, 11 AM $1
+0.00%
$100 million $83,463
Sep 20, 10 AM $1
+0.00%
$100 million $83,526
Sep 20, 9 AM $1
+0.00%
$100 million $83,442
Sep 20, 8 AM $1
+0.00%
$100 million $83,269
Sep 20, 7 AM $1
+0.00%
$100 million $83,260
Sep 20, 6 AM $1
+0.00%
$100 million $83,323
Sep 20, 5 AM $1
+0.00%
$100 million $83,243
Sep 20, 4 AM $1
+0.00%
$100 million $83,482
Sep 20, 3 AM $1
+0.00%
$100 million $83,614
Sep 20, 2 AM $1
+0.00%
$100 million $83,844
Sep 20, 1 AM $1
+0.00%
$100 million $83,850
Sep 20, 12 AM $1
+0.00%
$100 million $83,840
Sep 19, 11 PM $1
+0.00%
$100 million $84,017
Sep 19, 10 PM $1
+0.00%
$100 million $84,343
Sep 19, 9 PM $1
+0.00%
$100 million $84,337
Sep 19, 8 PM $1
+0.00%
$100 million $84,202
Sep 19, 7 PM $1
+0.00%
$100 million $84,241
Sep 19, 6 PM $1
+0.00%
$100 million $84,604
Sep 19, 5 PM $1
+0.00%
$100 million $84,648
Sep 19, 4 PM $1
+0.00%
$100 million $84,426
Sep 19, 3 PM $1
+0.00%
$100 million $84,711
Sep 19, 2 PM $1
+0.00%
$100 million $84,629
Sep 19, 1 PM $1
+0.00%
$100 million $84,582
Sep 19, 12 PM $1
+0.00%
$100 million $84,555
Sep 19, 11 AM $1
+0.00%
$100 million $84,704
Sep 19, 10 AM $1
+0.00%
$100 million $84,640
Sep 19, 9 AM $1
+0.00%
$100 million $84,773
Sep 19, 8 AM $1
+0.00%
$100 million $84,752
Sep 19, 7 AM $1
+0.00%
$100 million $84,679
Sep 19, 6 AM $1
+0.00%
$100 million $84,622
Sep 19, 5 AM $1
+0.00%
$100 million $84,602
Sep 19, 4 AM $1
+0.00%
$100 million $84,557
Sep 19, 3 AM $1
+0.00%
$100 million $84,462
Sep 19, 2 AM $1
+0.00%
$100 million $84,514
Sep 19, 1 AM $1
+0.00%
$100 million $84,465
Sep 19, 12 AM $1
+0.00%
$100 million $84,476
Sep 18, 11 PM $1
+0.00%
$100 million $84,262
Sep 18, 10 PM $1
+0.00%
$100 million $83,864
Sep 18, 9 PM $1
+0.00%
$100 million $83,932
Sep 18, 8 PM $1
+0.00%
$100 million $83,957
Sep 18, 7 PM $1
+0.00%
$100 million $83,720
Sep 18, 6 PM $1
+0.00%
$100 million $83,649
Sep 18, 5 PM $1
+0.00%
$100 million $83,687
Sep 18, 4 PM $1
+0.00%
$100 million $83,704
Sep 18, 3 PM $1
+0.00%
$100 million $83,932
Sep 18, 2 PM $1
+0.00%
$100 million $84,005
Sep 18, 1 PM $1
+0.00%
$100 million $83,939
Sep 18, 12 PM $1
+0.00%
$100 million $83,746