Genie Historical Data

GNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 1
+0.00%
$ 100 million $ 84,661
Apr 14, 10 AM $ 1
+0.00%
$ 100 million $ 84,798
Apr 14, 9 AM $ 1
+0.00%
$ 100 million $ 84,536
Apr 14, 8 AM $ 1
+0.00%
$ 100 million $ 84,625
Apr 14, 7 AM $ 1
+0.00%
$ 100 million $ 84,730
Apr 14, 6 AM $ 1
+0.00%
$ 100 million $ 84,740
Apr 14, 5 AM $ 1
+0.00%
$ 100 million $ 84,597
Apr 14, 4 AM $ 1
+0.00%
$ 100 million $ 84,364
Apr 14, 3 AM $ 1
+0.00%
$ 100 million $ 84,295
Apr 14, 2 AM $ 1
+0.00%
$ 100 million $ 84,104
Apr 14, 1 AM $ 1
+0.00%
$ 100 million $ 83,903
Apr 14, 12 AM $ 1
+0.00%
$ 100 million $ 83,987
Apr 13, 11 PM $ 1
+0.00%
$ 100 million $ 84,011
Apr 13, 10 PM $ 1
+0.00%
$ 100 million $ 84,067
Apr 13, 9 PM $ 1
+0.00%
$ 100 million $ 84,187
Apr 13, 8 PM $ 1
+0.00%
$ 100 million $ 84,140
Apr 13, 7 PM $ 1
+0.00%
$ 100 million $ 84,527
Apr 13, 6 PM $ 1
+0.00%
$ 100 million $ 84,716
Apr 13, 5 PM $ 1
+0.00%
$ 100 million $ 84,651
Apr 13, 4 PM $ 1
+0.00%
$ 100 million $ 84,679
Apr 13, 3 PM $ 1
+0.00%
$ 100 million $ 84,919
Apr 13, 2 PM $ 1
+0.00%
$ 100 million $ 84,933
Apr 13, 1 PM $ 1
+0.00%
$ 100 million $ 84,971
Apr 13, 12 PM $ 1
+0.00%
$ 100 million $ 85,286
Apr 13, 11 AM $ 1
+0.00%
$ 100 million $ 85,197
Apr 13, 10 AM $ 1
+0.00%
$ 100 million $ 85,459
Apr 13, 9 AM $ 1
+0.00%
$ 100 million $ 85,550
Apr 13, 8 AM $ 1
+0.00%
$ 100 million $ 85,633
Apr 13, 7 AM $ 1
+0.00%
$ 100 million $ 85,503
Apr 13, 6 AM $ 1
+0.00%
$ 100 million $ 85,420
Apr 13, 5 AM $ 1
+0.00%
$ 100 million $ 85,401
Apr 13, 4 AM $ 1
+0.00%
$ 100 million $ 85,547
Apr 13, 3 AM $ 1
+0.00%
$ 100 million $ 85,369
Apr 13, 2 AM $ 1
+0.00%
$ 100 million $ 85,339
Apr 13, 1 AM $ 1
+0.00%
$ 100 million $ 85,339
Apr 13, 12 AM $ 1
+0.00%
$ 100 million $ 84,865
Apr 12, 11 PM $ 1
+0.00%
$ 100 million $ 84,728
Apr 12, 10 PM $ 1
+0.00%
$ 100 million $ 84,604
Apr 12, 9 PM $ 1
+0.00%
$ 100 million $ 84,516
Apr 12, 8 PM $ 1
+0.00%
$ 100 million $ 84,477
Apr 12, 7 PM $ 1
+0.00%
$ 100 million $ 84,291
Apr 12, 6 PM $ 1
+0.00%
$ 100 million $ 83,994
Apr 12, 5 PM $ 1
+0.00%
$ 100 million $ 84,156
Apr 12, 4 PM $ 1
+0.00%
$ 100 million $ 84,000
Apr 12, 3 PM $ 1
+0.00%
$ 100 million $ 83,751
Apr 12, 2 PM $ 1
+0.00%
$ 100 million $ 83,651
Apr 12, 1 PM $ 1
+0.00%
$ 100 million $ 83,623
Apr 12, 12 PM $ 1
+0.00%
$ 100 million $ 83,422
Apr 12, 11 AM $ 1
+0.00%
$ 100 million $ 83,621
Apr 12, 10 AM $ 1
+0.00%
$ 100 million $ 83,333