Genie Historical Data

GNI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 1
+0.00%
$ 100 million $ 84,045
Aug 6, 10 AM $ 1
+0.00%
$ 100 million $ 84,138
Aug 6, 9 AM $ 1
+0.00%
$ 100 million $ 84,161
Aug 6, 8 AM $ 1
+0.00%
$ 100 million $ 84,353
Aug 6, 7 AM $ 1
+0.00%
$ 100 million $ 83,984
Aug 6, 6 AM $ 1
+0.00%
$ 100 million $ 84,027
Aug 6, 5 AM $ 1
+0.00%
$ 100 million $ 84,108
Aug 6, 4 AM $ 1
+0.00%
$ 100 million $ 84,062
Aug 6, 3 AM $ 1
+0.00%
$ 100 million $ 83,965
Aug 6, 2 AM $ 1
+0.00%
$ 100 million $ 84,167
Aug 6, 1 AM $ 1
+0.00%
$ 100 million $ 84,152
Aug 6, 12 AM $ 1
+0.00%
$ 100 million $ 84,013
Aug 5, 11 PM $ 1
+0.00%
$ 100 million $ 83,726
Aug 5, 10 PM $ 1
+0.00%
$ 100 million $ 83,755
Aug 5, 9 PM $ 1
+0.00%
$ 100 million $ 83,581
Aug 5, 8 PM $ 1
+0.00%
$ 100 million $ 83,726
Aug 5, 7 PM $ 1
+0.00%
$ 100 million $ 83,567
Aug 5, 6 PM $ 1
+0.00%
$ 100 million $ 83,853
Aug 5, 5 PM $ 1
+0.00%
$ 100 million $ 83,970
Aug 5, 4 PM $ 1
+0.00%
$ 100 million $ 83,831
Aug 5, 3 PM $ 1
+0.00%
$ 100 million $ 83,894
Aug 5, 2 PM $ 1
+0.00%
$ 100 million $ 83,774
Aug 5, 1 PM $ 1
+0.00%
$ 100 million $ 83,908
Aug 5, 12 PM $ 1
+0.00%
$ 100 million $ 83,800
Aug 5, 11 AM $ 1
+0.00%
$ 100 million $ 83,866
Aug 5, 10 AM $ 1
+0.00%
$ 100 million $ 83,819
Aug 5, 9 AM $ 1
+0.00%
$ 100 million $ 83,983
Aug 5, 8 AM $ 1
+0.00%
$ 100 million $ 83,813
Aug 5, 7 AM $ 1
+0.00%
$ 100 million $ 84,206
Aug 5, 6 AM $ 1
+0.00%
$ 100 million $ 84,405
Aug 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,497
Aug 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,442
Aug 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,456
Aug 5, 2 AM $ 1
+0.00%
$ 100 million $ 84,349
Aug 5, 1 AM $ 1
+0.00%
$ 100 million $ 84,495
Aug 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,708
Aug 4, 11 PM $ 1
+0.00%
$ 100 million $ 84,835
Aug 4, 10 PM $ 1
+0.00%
$ 100 million $ 84,970
Aug 4, 9 PM $ 1
+0.00%
$ 100 million $ 85,112
Aug 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,960
Aug 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,848
Aug 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,666
Aug 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,513
Aug 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,717
Aug 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,658
Aug 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,880
Aug 4, 1 PM $ 1
+0.00%
$ 100 million $ 84,657
Aug 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,802
Aug 4, 11 AM $ 1
+0.00%
$ 100 million $ 85,075
Aug 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,999